France SRD price list and quotes - Volume - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES | 56.63 | +0.87% | 56.39 | 56.68 | 56.03 | 5,648,629 | 128,553M | 0.25% | |
| THALES | 238.8 | +1.70% | 234.5 | 238.8 | 226.4 | 568,185 | 49,179M | 0.30% | |
| TECHNIP ENERGIES | 29.64 | +2.49% | 29.26 | 29.82 | 29.14 | 343,525 | 5,287M | 0.19% | |
| TELEPERFORMANCE | 96.14 | -3.22% | 100.50 | 100.85 | 95.82 | 285,802 | 5,756M | 0.48% | |
| TF1 | 8.535 | +1.43% | 8.390 | 8.550 | 8.170 | 271,557 | 1,801M | 0.13% | |
| TIKEHAU CAPITAL | 19.98 | +0.71% | 20.00 | 20.00 | 19.76 | 17,116 | 3,520M | 0.01% | |
| TRIGANO | 125.1 | +0.40% | 125.5 | 127.3 | 124.6 | 10,401 | 2,419M | 0.10% | |
| TFF GROUP | 25.8 | -3.00% | 27.0 | 27.0 | 25.4 | 6,242 | 559M | 0.00% | |
| THERMADOR GROUPE | 67.3 | +2.00% | 66.6 | 67.7 | 66.4 | 2,601 | 619M | 0.00% | |
| TOTALENERGIESGABON | 173.5 | +1.50% | 172.0 | 174.5 | 171.0 | 1,095 | 781M | 0.00% |
