France SRD price list and quotes - Volume - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES | 51.890 | -0.08% | 51.440 | 51.910 | 51.160 | 10,645,228 | 124,416M | 0.44% | |
| THALES | 137.45 | -1.43% | 138.50 | 138.50 | 135.25 | 912,044 | 28,307M | 0.44% | |
| TECHNIP ENERGIES | 25.38 | +0.71% | 24.94 | 25.38 | 24.84 | 755,867 | 4,527M | 0.42% | |
| TF1 | 7.110 | +0.64% | 7.000 | 7.110 | 6.885 | 567,393 | 1,500M | 0.27% | |
| TELEPERFORMANCE | 82.44 | +1.33% | 80.90 | 82.44 | 80.40 | 550,207 | 4,936M | 0.92% | |
| TIKEHAU CAPITAL | 19.94 | +0.00% | 19.94 | 19.98 | 19.66 | 42,331 | 3,513M | 0.02% | |
| TRIGANO | 120.3 | -0.70% | 120.5 | 120.8 | 118.1 | 18,190 | 2,326M | 0.10% | |
| TOTALENERGIESGABON | 195.0 | +4.80% | 187.0 | 196.0 | 187.0 | 5,928 | 878M | 0.10% | |
| TFF GROUP | 28.8 | -0.70% | 29.0 | 29.0 | 28.4 | 3,078 | 624M | 0.00% | |
| THERMADOR GROUPE | 69.9 | -0.60% | 70.2 | 70.2 | 69.2 | 2,529 | 643M | 0.00% |
