Palmarès et cotations France SRD - Volume - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 31.95 | +0.22% | 31.64 | 31.95 | 31.53 | 3 121 129 | 22 549M | 0.44% | |
| MERCIALYS | 10.030 | +0.91% | 9.950 | 10.090 | 9.895 | 310 234 | 942M | 0.33% | |
| MERSEN | 19.60 | -0.91% | 19.60 | 19.96 | 19.54 | 245 011 | 479M | 1.00% | |
| MAUREL ET PROM | 5.190 | -0.10% | 5.195 | 5.195 | 5.115 | 169 570 | 1 045M | 0.08% | |
| METROPOLE TV | 10.98 | -0.18% | 10.94 | 11.00 | 10.80 | 115 982 | 1 388M | 0.09% | |
| MEDINCELL | 16.80 | -1.64% | 17.00 | 17.34 | 16.44 | 85 913 | 491M | 0.29% | |
| MAISONS DU MONDE | 4.185 | +3.98% | 4.020 | 4.185 | 3.970 | 50 644 | 164M | 0.13% | |
| MANITOU BF | 15.94 | -0.99% | 16.06 | 16.16 | 15.80 | 27 677 | 632M | 0.07% | |
| MEMSCAP REGPT | 4.830 | -4.55% | 5.060 | 5.080 | 4.810 | 18 796 | 37M | 0.24% |
