Frankreich SRD in Realtime (Tops/Flops) - Volumen - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 31,95 | +0,22% | 31,64 | 31,95 | 31,53 | 3.121.129 | 22.549M | 0,44% | |
| MERCIALYS | 10,030 | +0,91% | 9,950 | 10,090 | 9,895 | 310.234 | 942M | 0,33% | |
| MERSEN | 19,60 | -0,91% | 19,60 | 19,96 | 19,54 | 245.011 | 479M | 1,00% | |
| MAUREL ET PROM | 5,190 | -0,10% | 5,195 | 5,195 | 5,115 | 169.570 | 1.045M | 0,08% | |
| METROPOLE TV | 10,98 | -0,18% | 10,94 | 11,00 | 10,80 | 115.982 | 1.388M | 0,09% | |
| MEDINCELL | 16,80 | -1,64% | 17,00 | 17,34 | 16,44 | 85.913 | 491M | 0,29% | |
| MAISONS DU MONDE | 4,185 | +3,98% | 4,020 | 4,185 | 3,970 | 50.644 | 164M | 0,13% | |
| MANITOU BF | 15,94 | -0,99% | 16,06 | 16,16 | 15,80 | 27.677 | 632M | 0,07% | |
| MEMSCAP REGPT | 4,830 | -4,55% | 5,060 | 5,080 | 4,810 | 18.796 | 37M | 0,24% |
