Frankreich SRD in Realtime (Tops/Flops) - Volumen - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIVENDI SE | 2,510 | +2,41% | 2,426 | 2,521 | 2,387 | 26.390.005 | 2.585M | 2,56% | |
| VEOLIA ENVIRON. | 26,80 | -0,11% | 26,56 | 26,80 | 26,32 | 4.488.149 | 19.849M | 0,61% | |
| VALNEVA | 1,924 | -3,99% | 2,200 | 2,200 | 1,908 | 3.248.761 | 313M | 2,00% | |
| VALEO | 8,850 | +0,14% | 8,768 | 8,916 | 8,630 | 2.223.310 | 2.165M | 0,91% | |
| VINCI | 97,98 | -0,51% | 97,54 | 98,10 | 96,88 | 1.965.358 | 57.798M | 0,33% | |
| VANTIVA | 0,1252 | +3,47% | 0,1300 | 0,1446 | 0,1252 | 1.796.016 | 61M | 0,37% | |
| VALLOUREC | 16,265 | -1,99% | 16,215 | 16,380 | 16,060 | 1.160.532 | 3.754M | 0,50% | |
| VERALLIA | 23,28 | +2,11% | 22,54 | 23,30 | 22,48 | 418.980 | 2.812M | 0,35% | |
| VOLTALIA | 6,74 | +1,20% | 6,63 | 6,82 | 6,56 | 149.769 | 885M | 0,11% | |
| VIRIDIEN | 46,885 | -0,95% | 47,330 | 47,735 | 46,520 | 44.242 | 336M | 0,62% | |
| VUSIONGROUP | 156,4 | +2,20% | 152,0 | 157,3 | 150,8 | 40.856 | 2.514M | 0,30% | |
| VICAT | 35,90 | -0,42% | 35,90 | 35,95 | 35,40 | 35.688 | 1.612M | 0,08% | |
| VETOQUINOL | 74,3 | -3,50% | 77,0 | 77,1 | 73,9 | 4.423 | 883M | 0,00% | |
| VIRBAC | 309,5 | -0,80% | 310,5 | 311,5 | 306,0 | 4.264 | 2.597M | 0,10% |
