Frankreich SRD in Realtime (Tops/Flops) - Volumen - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICADE | 21,36 | +2,99% | 20,80 | 21,62 | 20,80 | 225.718 | 1.628M | 0,30% | |
| IPSEN | 107,50 | +1,99% | 104,80 | 108,40 | 104,80 | 94.847 | 9.010M | 0,11% | |
| IMERYS | 31,30 | -1,57% | 31,60 | 31,92 | 31,02 | 67.561 | 2.659M | 0,08% | |
| INNATE PHARMA | 1,862 | -0,75% | 1,852 | 1,896 | 1,852 | 53.498 | 156M | 0,06% | |
| IPSOS | 42,58 | -0,98% | 42,14 | 43,24 | 42,00 | 38.526 | 1.840M | 0,09% | |
| INTERPARFUMS | 40,55 | -0,98% | 40,85 | 40,90 | 40,15 | 33.068 | 3.087M | 0,04% | |
| INVENTIVA | 2,755 | +0,18% | 2,750 | 2,760 | 2,745 | 14.245 | 264M | 0,02% | |
| INFOTEL | 44,1 | -3,50% | 45,6 | 45,6 | 44,0 | 6.265 | 308M | 0,10% | |
| ID LOGISTICS GROUP | 368,0 | -1,20% | 372,0 | 372,5 | 366,5 | 3.960 | 2.410M | 0,10% |
