Frankreich SRD in Realtime (Tops/Flops) - Volumen - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICADE | 20,54 | +1,28% | 20,30 | 20,60 | 20,24 | 165.605 | 1.566M | 0,22% | |
| IPSEN | 109,50 | -0,09% | 109,30 | 111,00 | 109,30 | 61.373 | 9.178M | 0,07% | |
| INNATE PHARMA | 1,872 | -0,32% | 1,870 | 1,900 | 1,860 | 58.354 | 157M | 0,07% | |
| INTERPARFUMS | 41,40 | +1,22% | 41,15 | 41,50 | 40,80 | 51.792 | 3.151M | 0,07% | |
| IMERYS | 32,12 | +1,01% | 31,38 | 32,38 | 31,28 | 42.102 | 2.728M | 0,05% | |
| IPSOS | 44,54 | +1,64% | 43,60 | 44,54 | 43,52 | 24.753 | 1.924M | 0,06% | |
| INVENTIVA | 2,715 | +1,31% | 2,680 | 2,730 | 2,680 | 13.794 | 260M | 0,01% | |
| ID LOGISTICS GROUP | 365,5 | +1,20% | 360,0 | 371,0 | 356,5 | 10.658 | 2.393M | 0,20% | |
| INFOTEL | 39,5 | +0,00% | 39,4 | 39,5 | 39,2 | 1.267 | 276M | 0,00% |
