Frankreich SRD in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 0,0037 | -13,95% | 0,0043 | 0,0043 | 0,0037 | 2.952.499.295 | 704M | 1,55% | |
| ORANGE | 11,765 | -0,47% | 11,785 | 11,890 | 11,715 | 9.178.722 | 31.296M | 0,35% | |
| CREDIT AGRICOLE | 16,115 | -1,14% | 16,345 | 16,430 | 16,010 | 8.610.485 | 48.762M | 0,29% | |
| STELLANTIS NV | 11,320 | -5,30% | 11,894 | 12,064 | 11,174 | 7.719.718 | 32.784M | 0,27% | |
| ENGIE | 17,045 | -0,15% | 17,120 | 17,295 | 16,935 | 7.582.413 | 41.509M | 0,31% | |
| EUTELSAT COMMUNIC. | 7,510 | +0,60% | 7,730 | 8,190 | 7,230 | 7.559.413 | 3.569M | 1,59% | |
| AXA | 38,03 | -1,27% | 38,61 | 38,67 | 37,59 | 5.543.770 | 84.229M | 0,25% | |
| TOTALENERGIES | 56,14 | -0,46% | 56,64 | 57,18 | 55,96 | 4.724.772 | 127.441M | 0,21% | |
| VIVENDI SE | 2,783 | -1,90% | 2,864 | 2,902 | 2,783 | 4.393.157 | 2.866M | 0,43% | |
| SOCIETE GENERALE | 39,530 | -0,84% | 40,090 | 40,365 | 39,275 | 4.271.894 | 31.637M | 0,53% | |
| BNP PARIBAS ACT.A | 72,96 | -1,99% | 74,90 | 75,03 | 72,28 | 4.200.358 | 82.504M | 0,37% | |
| CARREFOUR | 13,005 | -2,37% | 13,290 | 13,395 | 12,950 | 3.879.490 | 8.817M | 0,57% | |
| STMICROELECTRONICS | 22,685 | -2,81% | 23,195 | 23,775 | 22,560 | 3.746.431 | 20.672M | 0,41% | |
| AIR FRANCE -KLM | 10,370 | -9,27% | 11,205 | 11,205 | 10,355 | 3.637.087 | 2.725M | 1,38% | |
| VEOLIA ENVIRON. | 30,24 | -0,62% | 30,53 | 30,74 | 30,08 | 3.305.469 | 22.397M | 0,45% | |
| SANOFI | 107,44 | -1,86% | 110,28 | 110,78 | 107,06 | 2.566.700 | 135.710M | 0,20% | |
| MICHELIN | 34,54 | -2,29% | 35,28 | 35,70 | 34,46 | 2.469.714 | 24.377M | 0,35% | |
| DANONE | 71,38 | -1,33% | 72,26 | 72,92 | 71,16 | 2.302.523 | 48.507M | 0,34% | |
| DASSAULT SYSTEMES | 38,96 | -3,30% | 40,22 | 40,37 | 38,89 | 2.052.172 | 52.145M | 0,15% | |
| SAINT GOBAIN | 98,16 | -1,94% | 99,50 | 100,75 | 98,02 | 1.783.368 | 48.987M | 0,36% | |
| WORLDLINE | 6,820 | -6,32% | 7,316 | 7,370 | 6,728 | 1.724.131 | 1.934M | 0,61% | |
| ACCOR | 43,98 | -4,25% | 45,78 | 46,18 | 43,40 | 1.677.212 | 10.717M | 0,69% | |
| VALEO | 10,020 | -6,40% | 10,730 | 10,895 | 10,020 | 1.664.617 | 2.451M | 0,68% | |
| ALSTOM | 22,90 | -1,21% | 23,28 | 23,47 | 22,65 | 1.538.920 | 10.569M | 0,33% | |
| BUREAU VERITAS | 28,80 | -2,96% | 29,58 | 29,74 | 28,70 | 1.521.548 | 13.071M | 0,34% | |
| RENAULT | 47,73 | +1,12% | 47,44 | 48,26 | 46,92 | 1.491.809 | 14.115M | 0,50% | |
| SCHNEIDER ELECTRIC | 222,75 | +1,67% | 225,65 | 226,85 | 221,15 | 1.460.844 | 128.222M | 0,25% | |
| SOLUTIONS 30 SE | 1,723 | +3,80% | 1,661 | 1,800 | 1,658 | 1.403.674 | 185M | 1,31% | |
| VINCI | 114,60 | -1,21% | 116,20 | 116,90 | 113,70 | 1.357.101 | 66.745M | 0,23% | |
| SES | 5,670 | +1,80% | 5,450 | 5,690 | 5,155 | 1.322.806 | 2.174M | 0,35% |
