Quotazioni in tempo reale di Francia SRD - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 0,0021 | +0,00% | 0,0021 | 0,0022 | 0,0019 | 2.712.722.723 | 376M | 1,52% | |
| VIVENDI SE | 2,510 | +2,41% | 2,426 | 2,521 | 2,387 | 26.390.005 | 2.585M | 2,56% | |
| ORANGE | 9,444 | -0,30% | 9,434 | 9,456 | 9,382 | 13.214.534 | 25.122M | 0,50% | |
| CREDIT AGRICOLE | 13,010 | -0,46% | 12,960 | 13,010 | 12,840 | 12.620.013 | 39.564M | 0,42% | |
| TOTALENERGIES | 51,890 | -0,08% | 51,440 | 51,910 | 51,160 | 10.645.228 | 124.416M | 0,44% | |
| AXA | 33,51 | -0,80% | 33,46 | 33,56 | 33,01 | 10.458.294 | 74.198M | 0,47% | |
| ENGIE | 14,910 | +0,61% | 14,765 | 14,915 | 14,710 | 9.885.966 | 36.310M | 0,41% | |
| BUREAU VERITAS | 28,78 | -2,04% | 29,28 | 29,34 | 28,78 | 5.593.311 | 13.062M | 1,23% | |
| SES | 2,950 | -1,14% | 2,964 | 2,964 | 2,864 | 5.129.895 | 1.131M | 1,34% | |
| STMICROELECTRONICS | 23,670 | +0,53% | 23,320 | 23,675 | 23,105 | 4.872.512 | 21.570M | 0,54% | |
| BNP PARIBAS ACT.A | 57,48 | -0,57% | 57,36 | 57,60 | 56,60 | 4.839.471 | 64.999M | 0,43% | |
| VEOLIA ENVIRON. | 26,80 | -0,11% | 26,56 | 26,80 | 26,32 | 4.488.149 | 19.849M | 0,61% | |
| SANOFI | 91,28 | -0,24% | 90,89 | 91,62 | 89,93 | 4.412.378 | 115.298M | 0,35% | |
| SOCIETE GENERALE | 26,685 | -0,32% | 26,630 | 26,750 | 26,150 | 4.182.967 | 21.356M | 0,52% | |
| WORLDLINE | 7,972 | -1,75% | 8,026 | 8,130 | 7,916 | 4.145.547 | 2.261M | 1,46% | |
| DASSAULT SYSTEMES | 33,15 | -0,39% | 33,16 | 33,21 | 32,75 | 3.772.405 | 44.369M | 0,28% | |
| CARREFOUR | 13,475 | -0,55% | 13,485 | 13,540 | 13,365 | 3.537.916 | 9.136M | 0,52% | |
| STELLANTIS NV | 12,376 | +0,05% | 12,228 | 12,376 | 12,064 | 3.476.107 | 37.414M | 0,12% | |
| VALNEVA | 1,924 | -3,99% | 2,200 | 2,200 | 1,908 | 3.248.761 | 313M | 2,00% | |
| MICHELIN | 31,95 | +0,22% | 31,64 | 31,95 | 31,53 | 3.121.129 | 22.549M | 0,44% | |
| DANONE | 64,08 | -0,56% | 64,22 | 64,26 | 63,54 | 2.557.956 | 43.546M | 0,38% | |
| BOUYGUES | 28,19 | -0,04% | 28,00 | 28,20 | 27,89 | 2.553.477 | 10.683M | 0,67% | |
| SAINT GOBAIN | 85,26 | -0,16% | 84,50 | 85,34 | 83,64 | 2.402.169 | 42.549M | 0,48% | |
| EUTELSAT COMMUNIC. | 2,468 | -7,91% | 2,662 | 2,664 | 2,468 | 2.289.561 | 1.173M | 0,48% | |
| AIRBUS | 154,78 | -1,11% | 155,60 | 156,36 | 152,86 | 2.249.485 | 122.630M | 0,28% | |
| VALEO | 8,850 | +0,14% | 8,768 | 8,916 | 8,630 | 2.223.310 | 2.165M | 0,91% | |
| AIR FRANCE -KLM | 8,000 | -3,66% | 8,242 | 8,280 | 7,846 | 2.218.232 | 2.102M | 0,84% | |
| RENAULT | 46,82 | +1,17% | 46,00 | 46,99 | 45,07 | 2.103.714 | 13.846M | 0,71% | |
| GETLINK SE | 15,330 | +0,72% | 15,120 | 15,330 | 15,095 | 1.989.558 | 8.432M | 0,36% | |
| VINCI | 97,98 | -0,51% | 97,54 | 98,10 | 96,88 | 1.965.358 | 57.798M | 0,33% |
