Quotazioni in tempo reale di Francia SRD - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE | 12,330 | -2,95% | 12,645 | 12,655 | 12,330 | 8.575.485 | 32.798M | 0,32% | |
| ENGIE | 17,425 | +1,19% | 17,300 | 17,495 | 17,260 | 8.139.677 | 42.435M | 0,33% | |
| CREDIT AGRICOLE | 16,880 | +1,14% | 16,780 | 16,890 | 16,700 | 4.079.423 | 51.077M | 0,14% | |
| TOTALENERGIES | 52,760 | +1,17% | 52,560 | 52,960 | 52,310 | 3.833.980 | 119.768M | 0,17% | |
| AXA | 40,57 | +0,85% | 40,54 | 40,84 | 40,28 | 3.620.980 | 89.854M | 0,16% | |
| EDENRED | 26,53 | -16,78% | 32,00 | 32,20 | 26,22 | 2.858.868 | 6.408M | 1,18% | |
| SANOFI | 92,36 | -1,06% | 93,80 | 94,32 | 92,13 | 2.810.209 | 113.932M | 0,23% | |
| BNP PARIBAS ACT.A | 72,81 | +0,80% | 72,90 | 73,20 | 72,20 | 2.764.070 | 82.334M | 0,24% | |
| STELLANTIS NV | 8,195 | +0,94% | 8,268 | 8,380 | 8,092 | 2.638.307 | 23.733M | 0,09% | |
| CARREFOUR | 13,750 | -0,15% | 13,650 | 13,895 | 13,650 | 2.366.046 | 9.322M | 0,35% | |
| STMICROELECTRONICS | 20,415 | +0,87% | 20,490 | 20,690 | 20,080 | 2.121.987 | 18.604M | 0,23% | |
| MICHELIN | 31,38 | +1,72% | 31,58 | 32,08 | 31,24 | 2.099.375 | 22.146M | 0,30% | |
| DASSAULT SYSTEMES | 32,55 | +1,31% | 32,12 | 32,78 | 31,84 | 2.035.872 | 43.631M | 0,15% | |
| WORLDLINE | 4,900 | -3,05% | 5,048 | 5,140 | 4,861 | 1.964.660 | 1.390M | 0,69% | |
| SOCIETE GENERALE | 42,81 | +2,20% | 42,16 | 42,82 | 41,85 | 1.951.753 | 34.262M | 0,24% | |
| SAINT GOBAIN | 94,50 | +4,65% | 93,48 | 94,92 | 92,98 | 1.874.602 | 47.161M | 0,38% | |
| DANONE | 74,78 | -0,53% | 74,88 | 75,60 | 74,40 | 1.777.433 | 50.817M | 0,26% | |
| VIVENDI SE | 2,605 | +0,19% | 2,623 | 2,641 | 2,587 | 1.637.107 | 2.683M | 0,16% | |
| AIRBUS | 140,60 | +2,43% | 139,50 | 141,58 | 138,90 | 1.438.906 | 111.395M | 0,18% | |
| ACCOR | 43,22 | +6,30% | 42,00 | 43,29 | 41,95 | 1.329.941 | 10.587M | 0,54% | |
| BUREAU VERITAS | 27,90 | -0,99% | 28,18 | 28,24 | 27,76 | 1.327.423 | 12.663M | 0,29% | |
| CLARIANE | 3,578 | -5,24% | 3,836 | 3,870 | 3,476 | 1.308.288 | 1.274M | 0,37% | |
| VINCI | 120,85 | +0,37% | 120,00 | 121,30 | 118,80 | 1.293.196 | 70.385M | 0,22% | |
| AIR FRANCE -KLM | 7,660 | +0,92% | 7,670 | 7,728 | 7,534 | 1.208.841 | 2.013M | 0,46% | |
| VEOLIA ENVIRON. | 31,56 | +0,45% | 31,48 | 31,75 | 31,47 | 1.166.518 | 23.375M | 0,16% | |
| ALSTOM | 20,730 | +1,87% | 20,580 | 20,790 | 20,380 | 1.165.134 | 9.567M | 0,25% | |
| SCHNEIDER ELECTRIC | 217,85 | +2,28% | 217,00 | 220,15 | 215,50 | 1.094.480 | 125.401M | 0,19% | |
| BOLLORE | 5,300 | -0,19% | 5,325 | 5,345 | 5,290 | 1.043.049 | 15.003M | 0,04% | |
| VALEO | 8,884 | +1,09% | 8,970 | 9,022 | 8,724 | 1.035.741 | 2.173M | 0,42% | |
| RENAULT | 46,79 | -0,28% | 47,00 | 47,26 | 46,47 | 983.357 | 13.837M | 0,33% |
