Quotazioni in tempo reale di Francia SRD - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSE IMMUNO | 6,75 | +16,58% | 6,90 | 7,07 | 6,53 | 619.411 | 148M | 2,82% | |
| CLARIANE | 4,232 | +14,69% | 3,952 | 4,246 | 3,852 | 3.154.155 | 1.507M | 0,89% | |
| WAGA ENERGY | 10,84 | +9,61% | 10,00 | 11,70 | 10,00 | 52.010 | 269M | 0,21% | |
| ATOS | 0,0040 | +8,11% | 0,0036 | 0,0042 | 0,0035 | 2.296.122.034 | 761M | 1,21% | |
| LUMIBIRD | 9,70 | +7,06% | 9,06 | 9,70 | 9,06 | 26.207 | 218M | 0,12% | |
| DBV TECHNOLOGIES | 0,874 | +6,07% | 0,840 | 0,888 | 0,840 | 786.541 | 90M | 0,77% | |
| SARTORIUS STED BIO | 193,60 | +4,09% | 187,00 | 194,85 | 186,50 | 19.542 | 18.843M | 0,02% | |
| SAFRAN | 247,8 | +3,90% | 243,0 | 250,8 | 241,2 | 474.895 | 104.976M | 0,10% | |
| BONDUELLE | 7,50 | +3,73% | 7,23 | 7,60 | 7,22 | 71.324 | 245M | 0,22% | |
| ADOCIA | 4,540 | +3,30% | 4,445 | 4,720 | 4,420 | 86.772 | 82M | 0,48% | |
| EIFFAGE | 106,10 | +3,26% | 104,00 | 107,40 | 103,60 | 138.929 | 10.398M | 0,14% | |
| MEDINCELL | 13,94 | +2,95% | 13,64 | 14,08 | 13,64 | 39.982 | 461M | 0,12% | |
| IPSEN | 111,70 | +2,57% | 109,20 | 113,20 | 109,20 | 35.243 | 9.362M | 0,04% | |
| ARKEMA | 81,90 | +2,38% | 80,95 | 83,00 | 80,50 | 94.069 | 6.229M | 0,12% | |
| MAUREL ET PROM | 5,270 | +2,33% | 5,210 | 5,285 | 5,210 | 142.255 | 1.061M | 0,07% | |
| TECHNIP ENERGIES | 29,58 | +2,28% | 29,26 | 29,82 | 29,14 | 92.414 | 5.276M | 0,05% | |
| GTT | 142,0 | +2,20% | 139,4 | 142,4 | 139,4 | 30.867 | 5.271M | 0,10% | |
| SCOR SE | 26,26 | +2,10% | 25,86 | 26,48 | 25,78 | 222.300 | 4.710M | 0,12% | |
| UNIBAIL-RODAMCO-WE | 76,40 | +2,06% | 75,54 | 77,00 | 75,46 | 131.404 | 10.897M | 0,09% | |
| TOTALENERGIESGABON | 174,5 | +2,00% | 172,0 | 174,5 | 171,0 | 872 | 785M | 0,00% | |
| LISI | 28,25 | +1,99% | 28,40 | 28,75 | 28,15 | 7.908 | 1.315M | 0,02% | |
| ICADE | 20,80 | +1,86% | 20,54 | 21,04 | 20,48 | 106.953 | 1.586M | 0,14% | |
| VALLOUREC | 16,890 | +1,84% | 16,695 | 16,945 | 16,545 | 225.026 | 3.950M | 0,10% | |
| EMEIS | 12,136 | +1,80% | 12,482 | 13,400 | 11,980 | 1.382.522 | 1.959M | 0,86% | |
| ARAMIS GROUP | 8,00 | +1,78% | 7,91 | 8,10 | 7,91 | 58.825 | 663M | 0,07% | |
| VICAT | 48,55 | +1,68% | 48,15 | 48,90 | 48,15 | 11.177 | 2.180M | 0,02% | |
| MERCIALYS | 11,090 | +1,65% | 10,910 | 11,170 | 10,910 | 102.477 | 1.041M | 0,11% | |
| AXA | 38,65 | +1,63% | 38,45 | 39,08 | 38,41 | 2.280.167 | 85.602M | 0,10% | |
| REXEL | 25,22 | +1,57% | 25,10 | 25,57 | 25,00 | 235.342 | 7.521M | 0,08% | |
| LAGARDERE SA | 20,50 | +1,49% | 20,20 | 20,75 | 20,20 | 25.579 | 2.894M | 0,02% |
