Quotazioni in tempo reale di Francia SRD - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUTELSAT COMMUNIC. | 2,468 | -7,91% | 2,662 | 2,664 | 2,468 | 2.289.561 | 1.173M | 0,48% | |
| ADOCIA | 5,80 | -7,05% | 6,22 | 6,65 | 5,52 | 370.816 | 90M | 2,40% | |
| ABIVAX | 7,06 | -5,87% | 7,39 | 7,39 | 7,05 | 24.688 | 447M | 0,04% | |
| FNAC DARTY | 27,30 | -5,54% | 28,75 | 28,75 | 26,50 | 99.352 | 808M | 0,34% | |
| MEMSCAP REGPT | 4,830 | -4,55% | 5,060 | 5,080 | 4,810 | 18.796 | 37M | 0,24% | |
| INNATE PHARMA | 1,924 | -4,28% | 2,000 | 2,000 | 1,900 | 112.636 | 159M | 0,14% | |
| VALNEVA | 1,924 | -3,99% | 2,200 | 2,200 | 1,908 | 3.248.761 | 313M | 2,00% | |
| CEGEDIM | 12,95 | -3,72% | 13,50 | 13,50 | 12,85 | 31.460 | 183M | 0,22% | |
| AIR FRANCE -KLM | 8,000 | -3,66% | 8,242 | 8,280 | 7,846 | 2.218.232 | 2.102M | 0,84% | |
| VETOQUINOL | 74,3 | -3,50% | 77,0 | 77,1 | 73,9 | 4.423 | 883M | 0,00% | |
| DERICHEBOURG | 5,230 | -3,42% | 5,365 | 5,365 | 5,105 | 245.080 | 834M | 0,15% | |
| NANOBIOTIX | 3,202 | -3,03% | 3,274 | 3,274 | 3,130 | 77.683 | 151M | 0,17% | |
| SWORD GROUP | 34,50 | -2,82% | 35,50 | 35,50 | 33,55 | 10.564 | 329M | 0,11% | |
| PLUXEE | 18,206 | -2,54% | 18,786 | 18,786 | 17,960 | 184.459 | 2.679M | 0,13% | |
| INVENTIVA | 2,190 | -2,23% | 2,240 | 2,240 | 2,190 | 12.714 | 208M | 0,01% | |
| NACON | 0,5310 | -2,21% | 0,5540 | 0,5540 | 0,5220 | 53.023 | 57M | 0,05% | |
| BUREAU VERITAS | 28,78 | -2,04% | 29,28 | 29,34 | 28,78 | 5.593.311 | 13.062M | 1,23% | |
| BAINS MER MONACO | 100,0 | -2,00% | 102,0 | 102,0 | 100,0 | 1.435 | 2.452M | 0,00% | |
| VALLOUREC | 16,265 | -1,99% | 16,215 | 16,380 | 16,060 | 1.160.532 | 3.754M | 0,50% | |
| ARAMIS GROUP | 7,88 | -1,87% | 7,94 | 7,99 | 7,81 | 63.630 | 653M | 0,08% | |
| EKINOPS | 3,450 | -1,85% | 3,520 | 3,530 | 3,415 | 10.470 | 93M | 0,04% | |
| WORLDLINE | 7,972 | -1,75% | 8,026 | 8,130 | 7,916 | 4.145.547 | 2.261M | 1,46% | |
| QUADIENT | 18,20 | -1,73% | 18,50 | 18,50 | 18,02 | 62.020 | 627M | 0,18% | |
| ID LOGISTICS GROUP | 367,5 | -1,70% | 371,0 | 371,5 | 360,5 | 15.967 | 2.407M | 0,20% | |
| FORVIA | 8,196 | -1,68% | 8,244 | 8,292 | 8,006 | 1.771.142 | 1.615M | 0,90% | |
| MEDINCELL | 16,80 | -1,64% | 17,00 | 17,34 | 16,44 | 85.913 | 491M | 0,29% | |
| ALPES (COMPAGNIE) | 14,58 | -1,62% | 14,70 | 14,70 | 14,38 | 55.974 | 738M | 0,11% | |
| AB SCIENCE | 0,914 | -1,51% | 0,920 | 0,929 | 0,910 | 21.692 | 53M | 0,04% | |
| ESSO | 103,0 | -1,50% | 103,0 | 103,4 | 101,4 | 8.330 | 1.324M | 0,10% | |
| FRANCAISE ENERGIE | 19,14 | -1,44% | 19,22 | 19,76 | 17,84 | 38.831 | 101M | 0,74% |
