Quotazioni in tempo reale di Francia SRD - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUTELSAT COMMUNIC. | 6,255 | -16,71% | 6,220 | 6,835 | 6,015 | 2.124.942 | 2.972M | 0,45% | |
| COTY | 5,230 | -6,44% | 5,520 | 5,540 | 5,230 | 168 | 5.007M | 0,00% | |
| AIR FRANCE -KLM | 9,962 | -3,93% | 10,450 | 10,560 | 9,956 | 835.368 | 2.618M | 0,32% | |
| SES | 5,480 | -3,35% | 5,590 | 5,635 | 5,395 | 183.869 | 2.101M | 0,05% | |
| EXAIL TECHNOLOGIES | 30,65 | -3,31% | 31,30 | 31,60 | 30,15 | 27.902 | 534M | 0,16% | |
| BUREAU VERITAS | 27,94 | -2,99% | 28,00 | 28,36 | 27,74 | 1.168.751 | 12.681M | 0,26% | |
| JCDECAUX | 16,50 | -2,71% | 16,93 | 16,94 | 16,50 | 32.355 | 3.533M | 0,02% | |
| EDENRED | 33,04 | -2,16% | 33,86 | 33,95 | 33,03 | 74.735 | 7.980M | 0,03% | |
| MEMSCAP REGPT | 4,205 | -1,98% | 4,270 | 4,290 | 4,205 | 8.390 | 32M | 0,11% | |
| BELIEVE | 14,70 | -1,87% | 14,80 | 14,80 | 14,70 | 1.208 | 1.479M | 0,00% | |
| INVENTIVA | 2,740 | -1,62% | 2,810 | 2,810 | 2,740 | 4.415 | 262M | 0,01% | |
| MERSEN | 21,85 | -1,35% | 22,35 | 22,50 | 21,65 | 15.676 | 534M | 0,06% | |
| THALES | 231,7 | -1,30% | 234,5 | 234,7 | 226,4 | 142.760 | 47.717M | 0,10% | |
| FNAC DARTY | 27,50 | -1,26% | 27,85 | 27,85 | 27,45 | 5.926 | 816M | 0,02% | |
| SODEXO | 75,40 | -1,24% | 76,35 | 76,50 | 75,10 | 31.618 | 11.118M | 0,02% | |
| JACQUET METALS | 20,40 | -1,21% | 20,55 | 20,70 | 20,20 | 13.922 | 449M | 0,06% | |
| KERING | 249,15 | -1,13% | 254,25 | 254,25 | 248,85 | 30.206 | 30.750M | 0,02% | |
| REMY COINTREAU | 48,98 | -1,13% | 49,80 | 49,92 | 48,90 | 4.706 | 2.555M | 0,01% | |
| ADP | 97,80 | -0,96% | 99,45 | 99,60 | 97,80 | 8.772 | 9.678M | 0,01% | |
| POXEL | 0,2100 | -0,94% | 0,2130 | 0,2130 | 0,2040 | 25.008 | 11M | 0,05% | |
| LECTRA | 26,25 | -0,94% | 26,70 | 26,80 | 26,25 | 3.953 | 993M | 0,01% | |
| EKINOPS | 3,750 | -0,93% | 3,795 | 3,795 | 3,750 | 2.586 | 101M | 0,01% | |
| SMCP | 3,295 | -0,90% | 3,385 | 3,385 | 3,295 | 40.616 | 258M | 0,05% | |
| TFF GROUP | 26,4 | -0,80% | 27,0 | 27,0 | 26,4 | 411 | 572M | 0,00% | |
| BIOMERIEUX | 112,1 | -0,70% | 112,9 | 113,5 | 111,9 | 10.027 | 13.268M | 0,00% | |
| TELEPERFORMANCE | 98,66 | -0,68% | 100,50 | 100,85 | 98,60 | 32.363 | 5.907M | 0,05% | |
| PUBLICIS GROUPE SA | 92,68 | -0,66% | 93,62 | 93,84 | 92,00 | 62.683 | 23.570M | 0,02% | |
| VIRIDIEN | 60,93 | -0,60% | 61,77 | 63,40 | 60,79 | 7.886 | 436M | 0,11% | |
| QUADIENT | 16,78 | -0,59% | 16,86 | 16,88 | 16,76 | 5.473 | 578M | 0,02% | |
| GETLINK SE | 15,415 | -0,52% | 15,540 | 15,540 | 15,395 | 22.433 | 8.478M | 0,00% |
