Quotazioni in tempo reale di Francia SRD - Variazione - precedente chiusura - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALEO | 10,020 | -6,40% | 10,730 | 10,895 | 10,020 | 1.664.617 | 2.451M | 0,68% | |
| VUSIONGROUP | 185,0 | -3,20% | 193,0 | 193,4 | 185,0 | 20.804 | 2.973M | 0,10% | |
| VETOQUINOL | 71,2 | -2,70% | 72,9 | 73,2 | 71,0 | 5.698 | 846M | 0,00% | |
| VOLTALIA | 7,86 | -2,12% | 8,09 | 8,18 | 7,85 | 71.377 | 1.032M | 0,05% | |
| VIVENDI SE | 2,783 | -1,90% | 2,864 | 2,902 | 2,783 | 4.393.157 | 2.866M | 0,43% | |
| VIRBAC | 307,0 | -1,90% | 315,5 | 318,0 | 305,5 | 8.453 | 2.576M | 0,10% | |
| VALNEVA | 3,254 | -1,39% | 3,260 | 3,310 | 3,200 | 899.119 | 529M | 0,55% | |
| VINCI | 114,60 | -1,21% | 116,20 | 116,90 | 113,70 | 1.357.101 | 66.745M | 0,23% | |
| VICAT | 47,75 | -0,93% | 48,40 | 48,85 | 47,70 | 15.468 | 2.144M | 0,03% | |
| VEOLIA ENVIRON. | 30,24 | -0,62% | 30,53 | 30,74 | 30,08 | 3.305.469 | 22.397M | 0,45% | |
| VERALLIA | 29,20 | -0,21% | 29,24 | 29,36 | 29,10 | 481.086 | 3.528M | 0,40% | |
| VIRIDIEN | 61,30 | +0,48% | 62,00 | 63,49 | 60,00 | 27.775 | 439M | 0,39% | |
| VALLOUREC | 16,585 | +1,13% | 16,430 | 16,620 | 16,250 | 1.062.846 | 3.879M | 0,45% |
