France SRD price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALEO | 10.260 | -0.97% | 10.300 | 10.340 | 10.210 | 63,160 | 2,510M | 0.03% | |
| VEOLIA ENVIRON. | 27.50 | -0.90% | 27.68 | 27.69 | 27.47 | 106,466 | 20,368M | 0.01% | |
| VERALLIA | 28.28 | -0.56% | 28.44 | 28.52 | 28.10 | 23,724 | 3,416M | 0.02% | |
| VUSIONGROUP | 166.6 | -0.50% | 167.4 | 168.0 | 166.4 | 956 | 2,678M | 0.00% | |
| VOLTALIA | 7.26 | -0.41% | 7.31 | 7.38 | 7.22 | 15,374 | 953M | 0.01% | |
| VINCI | 105.30 | -0.33% | 105.20 | 105.55 | 104.90 | 48,855 | 61,328M | 0.01% | |
| VALLOUREC | 18.895 | -0.24% | 18.965 | 18.985 | 18.770 | 30,566 | 4,419M | 0.01% | |
| VIVENDI SE | 2.745 | -0.18% | 2.759 | 2.759 | 2.731 | 124,269 | 2,827M | 0.01% | |
| VIRIDIEN | 56.77 | -0.07% | 56.81 | 57.50 | 56.28 | 4,002 | 407M | 0.06% | |
| VICAT | 40.40 | +0.25% | 40.25 | 40.40 | 40.25 | 1,252 | 1,814M | 0.00% | |
| VIRBAC | 318.5 | +0.30% | 322.0 | 322.5 | 318.5 | 265 | 2,672M | 0.00% | |
| VETOQUINOL | 72.8 | +3.00% | 70.9 | 72.8 | 70.8 | 4,286 | 865M | 0.00% | |
| VALNEVA | 2.830 | +7.12% | 2.810 | 2.910 | 2.776 | 895,322 | 460M | 0.55% |
