France SRD price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EUTELSAT COMMUNIC.	4.104	-6.43%	4.426	4.600	4.082	1,332,977	1,950M	0.28%	AI
UBISOFT ENTERTAIN	10.565	-5.29%	11.190	11.215	10.350	683,721	1,382M	0.52%	AI
POXEL	0.2580	-3.55%	0.2700	0.2800	0.2260	532,579	14M	0.99%	AI
MAISONS DU MONDE	2.740	-2.84%	2.820	2.820	2.735	14,886	107M	0.04%	AI
WAGA ENERGY	9.97	-2.25%	10.28	10.28	9.96	13,577	247M	0.05%	AI
NACON	0.585	-1.68%	0.585	0.590	0.580	74,782	63M	0.07%	AI
PIERRE VACANCES	1.418	-1.66%	1.440	1.452	1.410	86,592	655M	0.02%	AI
CASINO GUICHARD	0.5935	-1.61%	0.6078	0.6082	0.5935	170,128	238M	0.04%	AI
GROUPE SFPI	1.920	-1.54%	1.950	1.950	1.920	1,334	181M	0.00%	AI
NANOBIOTIX	3.250	-1.52%	3.312	3.324	3.250	13,545	153M	0.03%	AI
STEF	118.2	-1.50%	120.0	120.8	117.4	34,869	1,519M	0.30%	AI
BIC	61.8	-1.30%	61.6	63.3	61.5	23,286	2,572M	0.10%	AI
ERAMET	49.20	-1.20%	50.60	50.60	49.20	23,090	1,415M	0.08%	AI
ALSTOM	20.160	-1.08%	20.600	20.620	20.090	709,823	9,304M	0.15%	AI
ARAMIS GROUP	7.50	-1.06%	7.62	7.62	7.50	13,872	621M	0.02%	AI
LDC	73.29	-1.00%	74.00	74.46	73.29	909	2,585M	0.00%	AI
GL EVENTS	20.55	-0.96%	20.80	20.80	20.55	5,647	616M	0.02%	AI
CLARIANE	4.242	-0.93%	4.296	4.340	4.220	172,918	1,510M	0.05%	AI
VOLTALIA	6.62	-0.75%	6.67	6.70	6.60	19,391	869M	0.01%	AI
SES	5.425	-0.64%	5.580	5.600	5.415	67,957	2,080M	0.02%	AI
GTT	139.6	-0.50%	140.6	141.2	139.2	16,992	5,182M	0.00%	AI
NEURONES	48.40	-0.41%	48.80	48.85	48.40	396	1,175M	0.00%	AI
JCDECAUX	15.52	-0.39%	15.60	15.68	15.45	28,792	3,323M	0.01%	AI
ARGAN	61.2	-0.30%	61.3	61.5	61.0	1,671	1,555M	0.00%	AI
TOTALENERGIESGABON	187.5	-0.30%	190.0	190.0	187.5	54	844M	0.00%	AI
MAUREL ET PROM	4.836	-0.29%	4.900	4.948	4.778	251,107	973M	0.13%	AI
TOTALENERGIES	59.50	-0.27%	59.81	59.96	59.48	602,690	135,068M	0.03%	AI
RUBIS	25.98	-0.23%	26.44	26.44	25.82	37,347	2,681M	0.04%	AI
REXEL	24.73	-0.20%	24.95	25.07	24.50	119,034	7,375M	0.04%	AI
SOCIETE GENERALE	41.325	-0.16%	41.570	41.810	41.185	788,613	33,073M	0.10%	AI