France SRD price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CASINO GUICHARD | 0.7224 | -7.18% | 0.7883 | 0.8259 | 0.7220 | 969,171 | 290M | 0.24% | |
| COTY | 5.230 | -6.44% | 5.520 | 5.540 | 5.230 | 168 | 5,007M | 0.00% | |
| CAPGEMINI | 146.95 | -3.83% | 153.15 | 153.60 | 145.95 | 633,384 | 25,180M | 0.37% | |
| CLARANOVA | 2.250 | -3.43% | 2.310 | 2.330 | 2.220 | 335,810 | 129M | 0.59% | |
| CARREFOUR | 13.005 | -2.37% | 13.290 | 13.395 | 12.950 | 3,879,490 | 8,817M | 0.57% | |
| COVIVIO | 50.20 | -1.47% | 51.10 | 51.50 | 50.20 | 146,816 | 5,603M | 0.13% | |
| CHRISTIAN DIOR | 569.5 | -1.40% | 578.5 | 583.0 | 566.5 | 3,520 | 102,799M | 0.00% | |
| CATANA GROUP | 4.700 | -1.36% | 4.750 | 4.800 | 4.675 | 17,921 | 144M | 0.06% | |
| COMPAGNIE ODET | 1,474.0 | -1.30% | 1,510.0 | 1,510.0 | 1,460.0 | 368 | 9,708M | 0.00% | |
| CREDIT AGRICOLE | 16.115 | -1.14% | 16.345 | 16.430 | 16.010 | 8,610,485 | 48,762M | 0.29% | |
| CARMILA | 17.14 | -0.58% | 17.16 | 17.32 | 17.12 | 55,801 | 2,427M | 0.04% | |
| COFACE | 16.31 | -0.55% | 16.43 | 16.62 | 16.28 | 420,958 | 2,449M | 0.28% | |
| CHARGEURS | 12.74 | -0.47% | 12.80 | 12.86 | 12.74 | 10,044 | 317M | 0.04% | |
| COVIVIO HOTELS | 21.10 | +0.96% | 21.00 | 21.10 | 20.90 | 588 | 3,126M | 0.00% | |
| CLARIANE | 3.690 | +4.06% | 3.508 | 3.740 | 3.504 | 1,310,377 | 1,314M | 0.37% |
