France SRD price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHARGEURS | 10.62 | +2.91% | 10.32 | 10.86 | 10.32 | 9,370 | 264M | 0.04% | |
| CAPGEMINI | 176.75 | +1.23% | 174.95 | 177.00 | 174.60 | 309,565 | 30,286M | 0.18% | |
| CLARIANE | 2.616 | +0.93% | 2.600 | 2.676 | 2.500 | 1,888,253 | 931M | 0.53% | |
| COVIVIO | 51.60 | +0.88% | 51.20 | 51.70 | 51.20 | 74,380 | 5,760M | 0.07% | |
| COMPAGNIE ODET | 1,514.0 | +0.80% | 1,500.0 | 1,518.0 | 1,500.0 | 389 | 9,971M | 0.00% | |
| COFACE | 15.96 | +0.57% | 15.93 | 16.10 | 15.90 | 148,724 | 2,397M | 0.10% | |
| CARMILA | 16.98 | +0.47% | 16.90 | 17.08 | 16.90 | 37,977 | 2,404M | 0.03% | |
| CHRISTIAN DIOR | 630.5 | +0.30% | 626.0 | 632.0 | 625.5 | 2,771 | 113,810M | 0.00% | |
| COVIVIO HOTELS | 19.50 | -0.26% | 19.60 | 19.60 | 19.50 | 276 | 2,889M | 0.00% | |
| CREDIT AGRICOLE | 15.100 | -0.26% | 15.170 | 15.240 | 15.100 | 6,890,196 | 45,691M | 0.23% | |
| CARREFOUR | 13.865 | -0.68% | 13.995 | 14.055 | 13.840 | 1,412,181 | 9,400M | 0.21% | |
| CASINO GUICHARD | 0.8985 | -1.30% | 0.9131 | 0.9390 | 0.8980 | 181,241 | 360M | 0.05% | |
| CATANA GROUP | 5.140 | -1.91% | 5.240 | 5.240 | 5.100 | 25,550 | 158M | 0.08% | |
| COTY | 6.55 | -3.39% | 6.61 | 6.65 | 6.52 | 1,178 | 6,271M | 0.00% | |
| CLARANOVA | 1.532 | -4.01% | 1.610 | 1.618 | 1.522 | 165,170 | 88M | 0.29% |
