Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
COTY	6.69	-3.18%	6.90	6.90	6.62	1 614	6 405M	0.00%	IA
COMPAGNIE ODET	1 494.0	-0.90%	1 508.0	1 508.0	1 486.0	166	9 839M	0.00%	IA
COVIVIO	50.55	-0.20%	50.40	50.70	50.15	122 828	5 643M	0.11%	IA
CHARGEURS	10.40	+0.00%	10.26	10.40	10.26	3 785	259M	0.02%	IA
COVIVIO HOTELS	19.45	+0.00%	19.45	19.45	19.45	8	2 881M	0.00%	IA
CHRISTIAN DIOR	640.0	+0.10%	639.5	643.5	632.0	4 131	115 525M	0.00%	IA
CARMILA	16.80	+0.24%	16.76	16.80	16.56	40 085	2 379M	0.03%	IA
CARREFOUR	13.765	+0.55%	13.665	13.925	13.635	1 898 011	9 332M	0.28%	IA
CATANA GROUP	5.410	+0.75%	5.370	5.450	5.350	16 271	166M	0.05%	IA
CREDIT AGRICOLE	14.555	+1.01%	14.465	14.575	14.320	12 074 198	44 042M	0.40%	IA
CLARANOVA	1.398	+1.30%	1.380	1.400	1.368	49 723	80M	0.09%	IA
CASINO GUICHARD	0.9569	+1.54%	0.9596	0.9596	0.9301	86 461	384M	0.02%	IA
CAPGEMINI	177.35	+1.69%	174.50	177.70	173.95	349 281	30 388M	0.20%	IA
COFACE	15.68	+2.15%	15.47	15.71	15.47	159 017	2 355M	0.11%	IA
CLARIANE	2.362	+4.70%	2.260	2.374	2.170	2 198 031	841M	0.62%	IA