Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MAUREL ET PROM | 5.185 | -1.14% | 5.245 | 5.260 | 5.130 | 123 765 | 1 044M | 0.06% | |
| MANITOU BF | 19.58 | -0.81% | 19.76 | 19.94 | 19.50 | 11 507 | 777M | 0.03% | |
| MICHELIN | 35.07 | -0.79% | 35.28 | 35.70 | 35.05 | 520 484 | 24 751M | 0.07% | |
| MERSEN | 22.45 | -0.66% | 22.70 | 23.00 | 22.40 | 25 061 | 548M | 0.10% | |
| MEMSCAP REGPT | 4.300 | -0.58% | 4.330 | 4.330 | 4.230 | 13 134 | 33M | 0.17% | |
| MAISONS DU MONDE | 3.430 | -0.29% | 3.380 | 3.440 | 3.330 | 16 452 | 134M | 0.04% | |
| MEDINCELL | 13.64 | -0.15% | 13.56 | 13.80 | 13.56 | 30 912 | 451M | 0.09% | |
| METROPOLE TV | 13.24 | +0.00% | 13.26 | 13.46 | 13.24 | 88 275 | 1 674M | 0.07% | |
| MERCIALYS | 10.940 | +1.77% | 10.810 | 11.040 | 10.810 | 77 946 | 1 027M | 0.08% |
