Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MAUREL ET PROM | 6.230 | -1.74% | 6.300 | 6.340 | 6.210 | 214 346 | 1 254M | 0.11% | |
| METROPOLE TV | 12.04 | -1.31% | 12.20 | 12.24 | 12.00 | 129 242 | 1 522M | 0.10% | |
| MERCIALYS | 10.230 | -0.87% | 10.350 | 10.440 | 10.210 | 97 365 | 960M | 0.10% | |
| MEMSCAP REGPT | 4.460 | -0.22% | 4.460 | 4.550 | 4.460 | 6 037 | 34M | 0.08% | |
| MANITOU BF | 20.50 | +0.24% | 20.55 | 21.05 | 20.25 | 31 806 | 813M | 0.08% | |
| MEDINCELL | 15.98 | +0.63% | 15.80 | 16.22 | 15.72 | 30 737 | 472M | 0.10% | |
| MAISONS DU MONDE | 4.235 | +0.83% | 4.200 | 4.295 | 4.190 | 57 221 | 166M | 0.15% | |
| MICHELIN | 33.72 | +0.90% | 33.50 | 33.75 | 33.43 | 1 156 339 | 23 798M | 0.16% | |
| MERSEN | 19.86 | +3.22% | 19.34 | 20.00 | 19.34 | 57 608 | 485M | 0.24% |
