Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ABIVAX	6.02	-3.53%	6.17	6.22	6.01	28 069	382M	0.04%	IA
ALTEN	91.25	-3.44%	93.60	94.50	90.55	38 638	3 218M	0.11%	IA
ALSTOM	20.850	-3.43%	21.600	21.900	20.850	1 387 564	9 622M	0.30%	IA
AUBAY	48.00	-3.42%	49.70	49.80	48.00	8 821	614M	0.07%	IA
ARAMIS GROUP	7.77	-3.24%	8.00	8.00	7.74	39 054	644M	0.05%	IA
ACCOR	42.79	-3.23%	43.85	44.18	42.79	973 322	10 427M	0.40%	IA
ANTIN INFRA PARTN	10.72	-2.72%	10.90	11.12	10.72	33 502	1 921M	0.02%	IA
ARKEMA	71.80	-2.45%	72.80	74.10	71.65	194 376	5 461M	0.26%	IA
ADOCIA	3.800	-1.55%	3.860	3.925	3.740	130 925	69M	0.72%	IA
AIRBUS	166.26	-1.45%	167.18	167.98	165.32	996 791	131 725M	0.13%	IA
AB SCIENCE	1.360	-1.45%	1.380	1.386	1.352	11 019	79M	0.02%	IA
AMUNDI	74.05	-1.20%	74.35	74.70	73.40	147 682	15 211M	0.07%	IA
AIR FRANCE -KLM	9.136	-1.15%	9.150	9.332	9.116	1 086 340	2 401M	0.41%	IA
ADP	95.90	-0.98%	96.70	97.60	95.80	89 410	9 490M	0.09%	IA
ALTAREA	101.0	-0.40%	101.4	102.0	100.6	6 446	2 212M	0.00%	IA
ALPES (COMPAGNIE)	15.12	-0.40%	15.16	15.18	15.04	39 009	765M	0.08%	IA
AYVENS	8.480	-0.35%	8.465	8.540	8.425	355 843	6 928M	0.04%	IA
AXA	39.99	-0.27%	40.00	40.24	39.89	3 970 615	88 570M	0.18%	IA
ABC ARBITRAGE	5.68	-0.18%	5.65	5.69	5.62	41 504	339M	0.07%	IA
AIR LIQUIDE	176.32	-0.07%	176.16	177.32	175.62	931 921	101 966M	0.16%	IA
ARGAN	61.6	+0.30%	61.3	62.3	61.3	13 620	1 566M	0.10%	IA
ASSYSTEM	32.60	+0.46%	32.50	33.60	32.50	16 625	511M	0.11%	IA