Palmarès et cotations France SRD - Capital échangé - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ADOCIA | 5.38 | -3.24% | 5.51 | 5.83 | 5.37 | 126 125 | 84M | 0.81% | |
| AIR FRANCE -KLM | 7.854 | -3.28% | 8.120 | 8.134 | 7.842 | 589 936 | 2 064M | 0.23% | |
| ALSTOM | 18.800 | -1.60% | 19.035 | 19.095 | 18.455 | 691 320 | 8 676M | 0.15% | |
| ARKEMA | 75.70 | -0.79% | 76.20 | 76.70 | 75.55 | 87 889 | 5 758M | 0.12% | |
| AB SCIENCE | 1.574 | +4.24% | 1.550 | 1.586 | 1.518 | 64 930 | 91M | 0.11% | |
| ASSYSTEM | 38.70 | -2.40% | 39.30 | 39.40 | 38.60 | 9 560 | 606M | 0.06% | |
| ATOS | 0.0021 | +0.00% | 0.0021 | 0.0022 | 0.0021 | 101 876 360 | 376M | 0.06% | |
| ACCOR | 49.05 | -0.61% | 49.19 | 49.43 | 48.97 | 128 856 | 11 952M | 0.05% | |
| AIRBUS | 165.96 | -0.04% | 165.00 | 166.76 | 164.76 | 385 176 | 131 487M | 0.05% | |
| ALPES (COMPAGNIE) | 16.14 | -0.12% | 16.16 | 16.16 | 15.96 | 21 735 | 817M | 0.04% | |
| AXA | 36.73 | -0.89% | 36.91 | 37.01 | 36.72 | 837 549 | 81 350M | 0.04% | |
| ARAMIS GROUP | 7.73 | +1.84% | 7.66 | 7.79 | 7.66 | 23 061 | 640M | 0.03% | |
| AYVENS | 7.115 | -0.77% | 7.150 | 7.245 | 7.105 | 240 777 | 5 813M | 0.03% | |
| ABC ARBITRAGE | 5.130 | +0.98% | 5.080 | 5.160 | 5.080 | 16 225 | 306M | 0.03% | |
| ABIVAX | 5.65 | -3.42% | 5.81 | 5.82 | 5.62 | 15 580 | 358M | 0.02% | |
| AMUNDI | 66.90 | -0.37% | 67.10 | 67.60 | 66.80 | 34 561 | 13 743M | 0.02% | |
| ALTEN | 87.20 | +0.00% | 86.80 | 87.40 | 86.70 | 7 543 | 3 075M | 0.02% | |
| AIR LIQUIDE | 167.52 | -0.45% | 167.64 | 168.16 | 167.30 | 135 461 | 96 870M | 0.02% | |
| AUBAY | 46.05 | -0.32% | 46.20 | 46.30 | 45.85 | 1 246 | 589M | 0.01% | |
| ADP | 111.4 | -0.20% | 111.5 | 112.4 | 110.8 | 18 189 | 11 024M | 0.00% | |
| ANTIN INFRA PARTN | 10.92 | -0.73% | 11.00 | 11.00 | 10.84 | 5 656 | 1 957M | 0.00% | |
| ALTAREA | 104.8 | +4.60% | 100.0 | 105.0 | 100.0 | 7 318 | 2 295M | 0.00% | |
| ARGAN | 63.4 | +0.50% | 63.1 | 63.5 | 62.9 | 8 201 | 1 611M | 0.00% |
