Palmarès et cotations France SRD - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EXAIL TECHNOLOGIES | 39.25 | -5.76% | 40.95 | 40.95 | 38.20 | 193 171 | 684M | 1.11% | |
| EUTELSAT COMMUNIC. | 4.066 | -6.96% | 4.486 | 5.000 | 3.940 | 3 922 141 | 1 932M | 0.83% | |
| EDENRED | 31.00 | -1.59% | 30.40 | 31.15 | 29.41 | 1 441 911 | 7 487M | 0.60% | |
| EXOSENS | 33.200 | -2.25% | 33.780 | 34.390 | 33.000 | 163 576 | 1 686M | 0.32% | |
| ELIOR GROUP | 2.574 | -4.45% | 2.694 | 2.718 | 2.574 | 775 566 | 653M | 0.31% | |
| EURONEXT | 132.4 | +1.30% | 130.4 | 132.6 | 130.2 | 317 377 | 13 801M | 0.30% | |
| ERAMET | 52.10 | -3.52% | 53.30 | 54.05 | 52.10 | 65 334 | 1 498M | 0.23% | |
| EUROFINS SCIENT. | 49.91 | +0.75% | 49.35 | 50.56 | 49.05 | 425 480 | 9 632M | 0.22% | |
| ENGIE | 18.060 | +0.78% | 17.945 | 18.080 | 17.875 | 5 227 544 | 43 981M | 0.22% | |
| EIFFAGE | 110.05 | -1.61% | 111.40 | 112.30 | 110.05 | 157 329 | 10 785M | 0.16% | |
| EURAZEO | 71.05 | -1.18% | 71.55 | 72.45 | 71.00 | 107 721 | 5 193M | 0.15% | |
| EMEIS | 10.934 | -2.41% | 11.290 | 11.486 | 10.930 | 217 119 | 1 765M | 0.13% | |
| EQUASENS | 36.10 | +0.84% | 35.70 | 36.10 | 35.15 | 17 767 | 548M | 0.12% | |
| ESSILORLUXOTTICA | 266.6 | -1.00% | 269.6 | 270.2 | 264.9 | 525 288 | 121 971M | 0.10% | |
| ESSO | 149.4 | -0.40% | 150.2 | 154.0 | 148.6 | 13 964 | 1 920M | 0.10% | |
| EUROAPI | 2.882 | +0.84% | 2.850 | 2.914 | 2.838 | 87 283 | 275M | 0.09% | |
| ELIS | 20.90 | -1.04% | 20.96 | 21.10 | 20.88 | 197 943 | 4 946M | 0.08% | |
| EKINOPS | 3.685 | -2.13% | 3.765 | 3.765 | 3.685 | 8 811 | 99M | 0.03% |
