Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EMEIS | 8,026 | +2,07% | 7,920 | 8,334 | 7,794 | 429.006 | 1.296M | 0,27% | |
| EUROAPI | 3,092 | +2,25% | 3,068 | 3,110 | 3,012 | 80.836 | 296M | 0,09% | |
| ELIOR GROUP | 2,678 | -0,30% | 2,690 | 2,730 | 2,678 | 106.338 | 679M | 0,04% | |
| EDENRED | 31,33 | +1,20% | 31,10 | 31,60 | 30,97 | 90.568 | 7.581M | 0,04% | |
| EIFFAGE | 89,08 | -1,20% | 90,26 | 90,44 | 89,08 | 26.670 | 8.730M | 0,03% | |
| EUTELSAT COMMUNIC. | 1,720 | +0,00% | 1,731 | 1,786 | 1,707 | 124.097 | 817M | 0,03% | |
| ENGIE | 15,900 | +0,32% | 15,845 | 15,975 | 15,845 | 607.896 | 38.721M | 0,03% | |
| EQUASENS | 37,30 | +0,81% | 37,15 | 37,50 | 37,05 | 3.331 | 566M | 0,02% | |
| EURAZEO | 79,15 | +0,57% | 78,95 | 79,60 | 78,95 | 15.057 | 6.022M | 0,02% | |
| ELIS | 19,20 | -0,16% | 19,23 | 19,38 | 19,20 | 43.736 | 4.544M | 0,02% | |
| EUROFINS SCIENT. | 51,32 | +0,63% | 51,18 | 51,46 | 51,18 | 31.632 | 9.904M | 0,02% | |
| ERAMET | 56,40 | -0,53% | 57,00 | 57,05 | 56,20 | 6.272 | 1.622M | 0,02% | |
| EKINOPS | 3,180 | +0,95% | 3,200 | 3,200 | 3,170 | 4.220 | 86M | 0,02% | |
| EXAIL TECHNOLOGIES | 19,62 | +0,72% | 19,50 | 19,66 | 19,50 | 2.029 | 342M | 0,01% | |
| EXOSENS | 22,335 | +0,93% | 22,250 | 22,415 | 22,250 | 2.633 | 1.134M | 0,01% | |
| EURONEXT | 113,0 | +0,00% | 113,1 | 113,5 | 112,9 | 12.320 | 11.779M | 0,00% | |
| ESSO | 117,6 | -1,20% | 119,0 | 121,0 | 116,4 | 2.382 | 1.512M | 0,00% | |
| ESSILORLUXOTTICA | 270,6 | +0,30% | 269,3 | 271,7 | 269,3 | 123.685 | 123.801M | 0,00% |
