Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ELIS	20,48	-2,01%	20,68	20,70	20,40	67.984	4.847M	0,03%	KI
EKINOPS	3,670	-0,41%	3,680	3,695	3,650	17.576	99M	0,07%	KI
EURAZEO	68,15	-4,08%	70,40	70,40	67,60	49.056	4.981M	0,07%	KI
ENGIE	18,005	-0,31%	18,095	18,155	17,935	1.857.307	43.847M	0,08%	KI
EUROFINS SCIENT.	49,36	-1,10%	49,50	49,98	48,74	160.545	9.526M	0,08%	KI
ESSILORLUXOTTICA	265,3	-0,50%	265,6	268,0	262,7	235.273	121.377M	0,10%	KI
ESSO	144,8	-3,10%	147,6	147,6	142,6	18.010	1.861M	0,10%	KI
EURONEXT	133,6	+0,90%	132,0	133,6	131,6	95.432	13.926M	0,10%	KI
EDENRED	30,18	-2,65%	30,78	30,79	30,06	300.895	7.289M	0,12%	KI
EIFFAGE	106,70	-3,04%	109,25	109,60	106,45	118.415	10.457M	0,12%	KI
EMEIS	11,000	+0,60%	10,740	11,222	10,462	359.255	1.776M	0,22%	KI
EUROAPI	2,724	-5,48%	2,810	2,816	2,680	224.076	260M	0,23%	KI
ERAMET	50,10	-3,84%	51,40	51,40	49,60	81.632	1.441M	0,28%	KI
EXOSENS	33,575	+1,13%	33,000	33,690	32,870	157.582	1.705M	0,31%	KI
ELIOR GROUP	2,522	-2,02%	2,552	2,552	2,492	944.149	640M	0,37%	KI
EQUASENS	33,10	-8,31%	34,50	34,50	32,05	58.713	502M	0,39%	KI
EXAIL TECHNOLOGIES	37,45	-4,59%	38,65	38,75	36,60	89.082	653M	0,51%	KI
EUTELSAT COMMUNIC.	4,222	+3,84%	3,980	4,738	3,916	3.910.308	2.006M	0,82%	KI