France SRD price list and quotes - Exchanged capital - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EAGLEFOOTBALLGROUP	1.970	-0.51%	1.985	1.995	1.970	2,564	346M	0.00%	AI
EXCLUSIVE NETWORKS	18.84	-0.21%	18.90	18.90	18.84	18,695	1,727M	0.02%	AI
EKINOPS	3.450	-1.85%	3.520	3.530	3.415	10,470	93M	0.04%	AI
EQUASENS	43.25	+0.12%	43.20	44.05	42.80	7,343	656M	0.05%	AI
EXAIL TECHNOLOGIES	17.08	+0.00%	17.12	17.14	16.98	9,480	298M	0.05%	AI
EXOSENS	19.034	+0.71%	18.864	19.034	18.524	45,263	967M	0.09%	AI
ESSO	103.0	-1.50%	103.0	103.4	101.4	8,330	1,324M	0.10%	AI
ERAMET	51.55	+0.98%	50.65	51.65	50.40	52,738	1,482M	0.18%	AI
ESSILORLUXOTTICA	231.2	-0.30%	230.3	231.4	228.1	1,034,320	105,776M	0.20%	AI
EUROAPI	2.810	+0.29%	2.798	2.846	2.730	241,488	269M	0.25%	AI
EURAZEO	69.20	-0.22%	68.95	69.40	67.65	242,971	5,265M	0.32%	AI
ELIS	18.64	+0.76%	18.33	18.64	18.22	788,180	4,411M	0.33%	AI
EURONEXT	107.20	+0.28%	106.40	107.40	105.70	360,662	11,174M	0.35%	AI
EUROFINS SCIENT.	47.96	+0.59%	47.30	48.03	47.01	744,631	9,255M	0.39%	AI
ENGIE	14.910	+0.61%	14.765	14.915	14.710	9,885,966	36,310M	0.41%	AI
EMEIS	5.1190	+6.87%	4.7600	5.1420	4.6105	666,164	825M	0.41%	AI
EUTELSAT COMMUNIC.	2.468	-7.91%	2.662	2.664	2.468	2,289,561	1,173M	0.48%	AI
ELIOR GROUP	2.734	+1.79%	2.680	2.736	2.640	1,248,550	693M	0.49%	AI
EIFFAGE	82.06	-0.46%	81.56	82.46	81.16	591,515	8,042M	0.60%	AI
EDENRED	30.44	+0.66%	29.85	30.44	29.75	1,831,180	7,428M	0.75%	AI