France SRD price list and quotes - Exchanged capital - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VETOQUINOL | 74.3 | -3.50% | 77.0 | 77.1 | 73.9 | 4,423 | 883M | 0.00% | |
| VICAT | 35.90 | -0.42% | 35.90 | 35.95 | 35.40 | 35,688 | 1,612M | 0.08% | |
| VIRBAC | 309.5 | -0.80% | 310.5 | 311.5 | 306.0 | 4,264 | 2,597M | 0.10% | |
| VOLTALIA | 6.74 | +1.20% | 6.63 | 6.82 | 6.56 | 149,769 | 885M | 0.11% | |
| VUSIONGROUP | 156.4 | +2.20% | 152.0 | 157.3 | 150.8 | 40,856 | 2,514M | 0.30% | |
| VINCI | 97.98 | -0.51% | 97.54 | 98.10 | 96.88 | 1,965,358 | 57,798M | 0.33% | |
| VERALLIA | 23.28 | +2.11% | 22.54 | 23.30 | 22.48 | 418,980 | 2,812M | 0.35% | |
| VANTIVA | 0.1252 | +3.47% | 0.1300 | 0.1446 | 0.1252 | 1,796,016 | 61M | 0.37% | |
| VALLOUREC | 16.265 | -1.99% | 16.215 | 16.380 | 16.060 | 1,160,532 | 3,754M | 0.50% | |
| VEOLIA ENVIRON. | 26.80 | -0.11% | 26.56 | 26.80 | 26.32 | 4,488,149 | 19,849M | 0.61% | |
| VIRIDIEN | 46.885 | -0.95% | 47.330 | 47.735 | 46.520 | 44,242 | 336M | 0.62% | |
| VALEO | 8.850 | +0.14% | 8.768 | 8.916 | 8.630 | 2,223,310 | 2,165M | 0.91% | |
| VALNEVA | 1.924 | -3.99% | 2.200 | 2.200 | 1.908 | 3,248,761 | 313M | 2.00% | |
| VIVENDI SE | 2.510 | +2.41% | 2.426 | 2.521 | 2.387 | 26,390,005 | 2,585M | 2.56% |
