France SRD price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VETOQUINOL	74.3	-3.50%	77.0	77.1	73.9	4,423	883M	0.00%	AI
ALTAREA	94.9	+3.20%	91.6	94.9	91.4	8,263	2,078M	0.00%	AI
INFOTEL	40.0	-0.70%	40.3	40.4	40.0	1,262	277M	0.00%	AI
PEUGEOT INVEST	71.2	+0.80%	70.2	71.2	69.4	6,078	1,774M	0.00%	AI
TFF GROUP	28.8	-0.70%	29.0	29.0	28.4	3,078	624M	0.00%	AI
FONCIERE LYONNAISE	72.8	-1.10%	73.6	73.6	72.8	1,191	3,127M	0.00%	AI
SAVENCIA	52.2	+0.80%	51.8	52.6	51.8	1,687	733M	0.00%	AI
GROUPE CRIT	61.0	+0.00%	61.2	61.2	60.8	246	686M	0.00%	AI
BAINS MER MONACO	100.0	-2.00%	102.0	102.0	100.0	1,435	2,452M	0.00%	AI
STEF	129.2	+0.00%	129.2	129.6	128.0	2,100	1,660M	0.00%	AI
THERMADOR GROUPE	69.9	-0.60%	70.2	70.2	69.2	2,529	643M	0.00%	AI
COTY	6.70	+0.30%	6.70	6.70	6.70	150	6,415M	0.00%	AI
RAMSAY GEN SANTE	11.30	-1.31%	11.45	11.45	11.25	655	1,247M	0.00%	AI
CHRISTIAN DIOR	593.0	+1.20%	585.0	593.0	576.5	9,229	107,041M	0.00%	AI
COMPAGNIE ODET	1,546.0	-0.50%	1,552.0	1,552.0	1,538.0	655	10,182M	0.00%	AI
SECHE ENVIRONNEM.	74.1	-0.90%	74.2	74.5	73.3	3,419	582M	0.00%	AI
EAGLEFOOTBALLGROUP	1.970	-0.51%	1.985	1.995	1.970	2,564	346M	0.00%	AI
NOKIA	4.2135	-1.25%	4.2280	4.2280	4.1670	466,662	23,620M	0.01%	AI
COVIVIO HOTELS	20.50	+7.89%	18.95	20.50	18.95	14,909	3,037M	0.01%	AI
AKWEL	8.03	+0.88%	7.96	8.03	7.88	1,771	213M	0.01%	AI
OENEO	9.68	+0.62%	9.64	9.68	9.64	4,718	630M	0.01%	AI
NEURONES	43.60	-0.46%	43.70	43.70	43.20	1,325	1,059M	0.01%	AI
LAGARDERE SA	19.52	-1.41%	19.42	19.58	19.14	17,420	2,756M	0.01%	AI
INVENTIVA	2.190	-2.23%	2.240	2.240	2.190	12,714	208M	0.01%	AI
PRODWAYS	0.5070	+0.40%	0.5070	0.5070	0.4920	8,230	26M	0.02%	AI
CHARGEURS	10.26	+0.00%	10.20	10.26	9.90	6,212	255M	0.02%	AI
LDC	69.79	-0.30%	69.99	69.99	67.64	7,483	2,462M	0.02%	AI
TIKEHAU CAPITAL	19.94	+0.00%	19.94	19.98	19.66	42,331	3,513M	0.02%	AI
EXCLUSIVE NETWORKS	18.84	-0.21%	18.90	18.90	18.84	18,695	1,727M	0.02%	AI
AVENIR TELECOM	0.0684	-0.73%	0.0681	0.0688	0.0663	21,832	5M	0.03%	AI