France SRD price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TIKEHAU CAPITAL | 19.76 | -0.90% | 19.90 | 19.90 | 19.76 | 2,814 | 3,482M | 0.00% | |
| SOPRA STERIA GROUP | 166.4 | +0.20% | 165.3 | 166.9 | 164.5 | 9,427 | 3,419M | 0.00% | |
| INFOTEL | 40.3 | +0.70% | 40.1 | 40.3 | 40.1 | 1,832 | 279M | 0.00% | |
| ALTAREA | 93.4 | -1.60% | 93.9 | 94.3 | 92.8 | 1,644 | 2,045M | 0.00% | |
| COVIVIO HOTELS | 20.20 | -1.46% | 20.50 | 20.50 | 20.00 | 4,817 | 2,992M | 0.00% | |
| FONCIERE LYONNAISE | 73.8 | +1.40% | 72.8 | 73.8 | 72.8 | 295 | 3,170M | 0.00% | |
| JCDECAUX | 14.79 | -0.60% | 14.83 | 14.84 | 14.62 | 8,522 | 3,167M | 0.00% | |
| VETOQUINOL | 76.4 | +2.80% | 75.7 | 76.6 | 74.9 | 943 | 908M | 0.00% | |
| TRIGANO | 120.1 | -0.20% | 120.0 | 120.7 | 118.9 | 1,975 | 2,322M | 0.00% | |
| NOKIA | 4.2385 | +0.59% | 4.2085 | 4.2615 | 4.2080 | 55,457 | 23,760M | 0.00% | |
| PLANISWARE | 27.245 | -0.37% | 27.340 | 27.340 | 27.015 | 1,171 | 1,908M | 0.00% | |
| GETLINK SE | 15.280 | -0.33% | 15.315 | 15.315 | 15.235 | 16,395 | 8,404M | 0.00% | |
| BOLLORE | 5.790 | +0.52% | 5.740 | 5.790 | 5.725 | 123,776 | 16,514M | 0.00% | |
| INVENTIVA | 2.245 | +2.51% | 2.230 | 2.280 | 2.230 | 4,756 | 213M | 0.01% | |
| ABC ARBITRAGE | 4.720 | +0.21% | 4.680 | 4.720 | 4.680 | 3,507 | 281M | 0.01% | |
| PIERRE VACANCES | 1.384 | -0.43% | 1.398 | 1.398 | 1.374 | 34,830 | 639M | 0.01% | |
| PRODWAYS | 0.5040 | -0.59% | 0.5050 | 0.5050 | 0.5000 | 4,770 | 26M | 0.01% | |
| AUBAY | 44.25 | -0.56% | 44.45 | 44.45 | 44.00 | 1,744 | 578M | 0.01% | |
| GUERBET | 25.10 | +0.40% | 25.05 | 25.20 | 25.00 | 1,866 | 317M | 0.01% | |
| VICAT | 35.85 | -0.14% | 35.90 | 35.95 | 35.50 | 5,447 | 1,610M | 0.01% | |
| LNA SANTE | 23.60 | +1.29% | 23.65 | 23.65 | 23.35 | 1,155 | 253M | 0.01% | |
| LOREAL | 337.10 | +0.04% | 336.25 | 337.50 | 333.65 | 58,502 | 180,117M | 0.01% | |
| LEGRAND | 93.58 | -0.49% | 93.92 | 93.94 | 93.12 | 37,205 | 24,541M | 0.01% | |
| ALTEN | 77.05 | +0.13% | 76.45 | 77.25 | 76.10 | 3,518 | 2,717M | 0.01% | |
| ABIVAX | 7.35 | +4.11% | 7.18 | 7.35 | 7.18 | 6,627 | 466M | 0.01% | |
| COVIVIO | 48.62 | -0.53% | 48.70 | 48.74 | 48.38 | 5,840 | 5,427M | 0.01% | |
| ADP | 110.50 | -0.36% | 110.40 | 110.80 | 109.70 | 7,539 | 10,935M | 0.01% | |
| KAUFMAN ET BROAD | 31.80 | -0.93% | 31.80 | 31.90 | 31.65 | 1,471 | 632M | 0.01% | |
| PUBLICIS GROUPE SA | 102.55 | -0.29% | 102.75 | 103.00 | 102.05 | 23,434 | 26,080M | 0.01% | |
| AMUNDI | 63.25 | -0.94% | 63.65 | 63.85 | 63.20 | 18,103 | 12,993M | 0.01% |
