Quotazioni in tempo reale di Francia SRD - Capitale scambiato - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOKIA | 4,2365 | +0,55% | 4,2085 | 4,2700 | 4,2080 | 131.866 | 23.749M | 0,00% | |
| INVENTIVA | 2,250 | +2,74% | 2,230 | 2,280 | 2,230 | 5.628 | 214M | 0,01% | |
| PLANISWARE | 27,830 | +1,77% | 27,340 | 27,835 | 27,015 | 6.530 | 1.949M | 0,01% | |
| WAGA ENERGY | 15,76 | -0,88% | 15,96 | 15,96 | 15,66 | 2.359 | 390M | 0,01% | |
| NEURONES | 44,35 | +1,72% | 43,90 | 44,40 | 43,70 | 3.481 | 1.077M | 0,01% | |
| LAGARDERE SA | 19,74 | +1,13% | 19,42 | 19,82 | 19,40 | 10.886 | 2.787M | 0,01% | |
| MANITOU BF | 16,12 | +1,13% | 16,08 | 16,16 | 15,84 | 5.648 | 639M | 0,01% | |
| SARTORIUS STED BIO | 185,45 | +0,13% | 184,15 | 186,15 | 184,15 | 10.975 | 18.050M | 0,01% | |
| ANTIN INFRA PARTN | 11,16 | -2,11% | 11,42 | 11,44 | 11,16 | 13.920 | 2.000M | 0,01% | |
| COVIVIO | 48,64 | -0,49% | 48,70 | 48,84 | 48,38 | 12.909 | 5.429M | 0,01% | |
| LISI | 21,85 | -1,35% | 22,00 | 22,00 | 21,55 | 4.733 | 1.017M | 0,01% | |
| TIKEHAU CAPITAL | 19,78 | -0,80% | 19,90 | 19,90 | 19,66 | 13.059 | 3.485M | 0,01% | |
| LDC | 67,35 | -3,50% | 69,10 | 69,50 | 67,00 | 4.417 | 2.375M | 0,01% | |
| COVIVIO HOTELS | 20,30 | -0,98% | 20,50 | 20,50 | 19,95 | 8.834 | 3.007M | 0,01% | |
| JCDECAUX | 14,79 | -0,60% | 14,83 | 14,84 | 14,62 | 21.729 | 3.167M | 0,01% | |
| GETLINK SE | 15,325 | -0,03% | 15,315 | 15,390 | 15,235 | 65.184 | 8.429M | 0,01% | |
| BOLLORE | 5,810 | +0,87% | 5,740 | 5,815 | 5,725 | 375.760 | 16.571M | 0,01% | |
| ABC ARBITRAGE | 4,740 | +0,64% | 4,680 | 4,750 | 4,680 | 8.659 | 283M | 0,02% | |
| PIERRE VACANCES | 1,404 | +1,01% | 1,398 | 1,404 | 1,374 | 69.329 | 649M | 0,02% | |
| EKINOPS | 3,470 | +0,58% | 3,500 | 3,500 | 3,450 | 4.656 | 94M | 0,02% | |
| BIOMERIEUX | 101,50 | -0,68% | 101,90 | 102,30 | 101,30 | 26.203 | 12.014M | 0,02% | |
| INTERPARFUMS | 39,70 | +0,13% | 39,35 | 39,90 | 39,15 | 16.922 | 3.022M | 0,02% | |
| VICAT | 36,10 | +0,56% | 35,90 | 36,15 | 35,50 | 9.065 | 1.621M | 0,02% | |
| LOREAL | 338,20 | +0,37% | 336,25 | 338,35 | 333,65 | 112.656 | 180.704M | 0,02% | |
| AKWEL | 7,85 | -2,24% | 8,03 | 8,14 | 7,83 | 4.022 | 208M | 0,02% | |
| ABIVAX | 7,03 | -0,42% | 7,18 | 7,37 | 7,01 | 15.496 | 445M | 0,02% | |
| LNA SANTE | 23,35 | +0,21% | 23,65 | 23,65 | 23,35 | 1.816 | 250M | 0,02% | |
| AMUNDI | 63,55 | -0,47% | 63,65 | 63,85 | 63,20 | 40.572 | 13.054M | 0,02% | |
| GL EVENTS | 17,68 | -2,10% | 17,94 | 17,94 | 17,66 | 4.637 | 530M | 0,02% | |
| ALTEN | 77,30 | +0,45% | 76,45 | 77,60 | 76,10 | 6.959 | 2.726M | 0,02% |
