Quotazioni in tempo reale di Francia SRD - Capitale scambiato - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STELLANTIS NV | 12,324 | -0,42% | 12,384 | 12,384 | 12,198 | 1.356.117 | 37.257M | 0,05% | |
| COFACE | 14,05 | +0,29% | 14,00 | 14,08 | 13,93 | 78.929 | 2.110M | 0,05% | |
| ALPES (COMPAGNIE) | 14,62 | +0,27% | 14,54 | 14,72 | 14,42 | 26.583 | 740M | 0,05% | |
| BIOMERIEUX | 101,50 | -0,68% | 101,90 | 102,30 | 101,30 | 56.380 | 12.014M | 0,05% | |
| VOLTALIA | 7,02 | +4,15% | 6,74 | 7,02 | 6,68 | 62.477 | 922M | 0,05% | |
| IPSEN | 109,10 | +1,02% | 107,50 | 109,70 | 107,40 | 41.848 | 9.144M | 0,05% | |
| LOREAL | 338,05 | +0,33% | 336,25 | 338,75 | 333,65 | 248.220 | 180.624M | 0,05% | |
| BASTIDE LE CONFORT | 24,25 | +0,00% | 24,25 | 24,30 | 24,10 | 3.327 | 179M | 0,05% | |
| IMERYS | 27,12 | +0,67% | 26,92 | 27,30 | 26,64 | 40.737 | 2.304M | 0,05% | |
| ADP | 110,70 | -0,18% | 110,40 | 110,90 | 109,70 | 48.179 | 10.955M | 0,05% | |
| GUERBET | 25,55 | +2,20% | 25,05 | 25,60 | 25,00 | 6.537 | 323M | 0,05% | |
| GENSIGHT BIOLOGICS | 0,2760 | -0,54% | 0,2780 | 0,2820 | 0,2760 | 60.715 | 32M | 0,05% | |
| TF1 | 7,105 | -0,07% | 7,145 | 7,170 | 7,065 | 113.613 | 1.499M | 0,05% | |
| MAUREL ET PROM | 5,195 | +0,10% | 5,170 | 5,205 | 5,120 | 108.533 | 1.046M | 0,05% | |
| PLUXEE | 18,240 | +0,19% | 18,200 | 18,476 | 17,986 | 83.782 | 2.684M | 0,06% | |
| OPMOBILITY | 9,710 | -0,72% | 9,730 | 9,740 | 9,570 | 82.624 | 1.413M | 0,06% | |
| LHYFE | 2,655 | +8,81% | 2,500 | 2,700 | 2,500 | 27.908 | 127M | 0,06% | |
| FNAC DARTY | 27,55 | +0,92% | 27,40 | 27,80 | 27,15 | 16.613 | 816M | 0,06% | |
| COVIVIO | 48,78 | -0,20% | 48,70 | 48,84 | 48,38 | 64.258 | 5.445M | 0,06% | |
| QUADIENT | 18,14 | -0,33% | 18,26 | 18,26 | 17,98 | 21.731 | 625M | 0,06% | |
| LECTRA | 25,85 | +1,97% | 25,35 | 25,90 | 25,10 | 23.950 | 978M | 0,06% | |
| WENDEL | 91,15 | +1,11% | 90,10 | 91,40 | 89,55 | 25.465 | 4.053M | 0,06% | |
| ELIS | 18,55 | -0,48% | 18,56 | 18,70 | 18,41 | 134.969 | 4.390M | 0,06% | |
| EXAIL TECHNOLOGIES | 17,10 | +0,12% | 17,06 | 17,44 | 17,00 | 11.230 | 298M | 0,06% | |
| DERICHEBOURG | 5,190 | -0,77% | 5,230 | 5,255 | 5,140 | 103.223 | 827M | 0,07% | |
| AB SCIENCE | 0,883 | -3,39% | 0,928 | 0,928 | 0,883 | 40.421 | 51M | 0,07% | |
| THALES | 137,05 | -0,29% | 137,40 | 138,90 | 136,85 | 147.173 | 28.224M | 0,07% | |
| PHAXIAM TX | 1,700 | -1,28% | 1,720 | 1,720 | 1,680 | 7.035 | 17M | 0,07% | |
| MAISONS DU MONDE | 3,990 | -4,66% | 4,155 | 4,155 | 3,885 | 27.425 | 156M | 0,07% | |
| EXOSENS | 18,880 | -0,81% | 19,056 | 19,600 | 18,822 | 38.967 | 959M | 0,08% |
