Frankrijk SRD koerslijst en quotes - Uitgewisseld kapitaal - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASSYSTEM | 35,90 | +2,87% | 35,20 | 35,90 | 34,65 | 10.781 | 562M | 0,07% | |
| TRIGANO | 103,90 | +1,37% | 103,00 | 104,00 | 101,20 | 14.699 | 2.009M | 0,08% | |
| SMCP | 3,005 | -0,50% | 3,045 | 3,090 | 3,005 | 62.500 | 235M | 0,08% | |
| WENDEL | 86,70 | -0,40% | 87,05 | 87,40 | 85,80 | 35.142 | 3.855M | 0,08% | |
| LOREAL | 374,20 | -1,73% | 382,35 | 383,60 | 374,20 | 423.532 | 199.941M | 0,08% | |
| BONDUELLE | 7,79 | +1,30% | 7,77 | 7,85 | 7,68 | 26.660 | 254M | 0,08% | |
| COVIVIO | 51,00 | +0,20% | 51,00 | 51,35 | 50,65 | 85.661 | 5.693M | 0,08% | |
| INNATE PHARMA | 1,758 | -0,11% | 1,778 | 1,780 | 1,750 | 68.828 | 147M | 0,08% | |
| AB SCIENCE | 1,448 | -1,76% | 1,450 | 1,470 | 1,384 | 49.650 | 84M | 0,09% | |
| IPSOS | 39,68 | -2,17% | 41,00 | 41,02 | 39,62 | 37.013 | 1.714M | 0,09% | |
| IPSEN | 97,70 | -0,66% | 98,65 | 98,65 | 96,70 | 74.505 | 8.189M | 0,09% | |
| WAGA ENERGY | 13,62 | +5,26% | 13,20 | 14,16 | 13,10 | 21.566 | 338M | 0,09% | |
| TECHNIP ENERGIES | 30,04 | +2,39% | 29,56 | 30,04 | 29,44 | 156.721 | 5.358M | 0,09% | |
| STELLANTIS NV | 8,195 | +0,94% | 8,268 | 8,380 | 8,092 | 2.638.307 | 23.733M | 0,09% | |
| TF1 | 8,260 | +1,23% | 8,245 | 8,285 | 8,200 | 202.440 | 1.743M | 0,10% | |
| MEMSCAP REGPT | 4,005 | +1,52% | 3,910 | 4,005 | 3,840 | 7.613 | 31M | 0,10% | |
| EURONEXT | 142,9 | +0,40% | 142,3 | 143,1 | 141,4 | 153.684 | 14.895M | 0,10% | |
| FDJ UNITED | 31,12 | +0,45% | 31,12 | 31,26 | 30,96 | 188.264 | 5.766M | 0,10% | |
| ESSILORLUXOTTICA | 253,3 | +0,50% | 253,1 | 255,3 | 250,9 | 534.593 | 115.887M | 0,10% | |
| 74SOFTWARE | 31,2 | +2,30% | 30,5 | 31,6 | 30,5 | 22.588 | 928M | 0,10% | |
| BIOMERIEUX | 115,5 | +1,10% | 114,3 | 116,0 | 113,9 | 79.990 | 13.671M | 0,10% | |
| DASSAULT AVIATION | 297,4 | -0,30% | 299,4 | 300,2 | 292,8 | 50.255 | 23.315M | 0,10% | |
| JCDECAUX | 15,13 | -0,13% | 15,30 | 15,44 | 15,04 | 218.837 | 3.240M | 0,10% | |
| S.E.B. | 82,10 | +1,42% | 81,35 | 82,25 | 80,40 | 57.138 | 4.543M | 0,10% | |
| ICADE | 21,08 | -0,38% | 21,22 | 21,28 | 20,98 | 78.159 | 1.607M | 0,10% | |
| STEF | 120,2 | -4,90% | 125,2 | 125,2 | 118,6 | 6.554 | 1.545M | 0,10% | |
| JACQUET METALS | 20,15 | +0,50% | 20,15 | 20,45 | 19,94 | 23.182 | 444M | 0,11% | |
| COFACE | 17,43 | -0,11% | 17,60 | 17,64 | 17,42 | 160.943 | 2.618M | 0,11% | |
| LVMH | 498,80 | -0,18% | 504,00 | 506,50 | 497,25 | 561.897 | 249.471M | 0,11% | |
| GETLINK SE | 16,00 | -0,74% | 16,15 | 16,17 | 15,99 | 617.513 | 8.800M | 0,11% |
