Frankrijk SRD koerslijst en quotes - Uitgewisseld kapitaal - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COVIVIO | 48,72 | -0,33% | 48,70 | 48,74 | 48,66 | 1.193 | 5.438M | 0,00% | |
| CARMILA | 15,74 | -0,25% | 15,74 | 15,74 | 15,74 | 483 | 2.229M | 0,00% | |
| CEGEDIM | 12,90 | -0,39% | 12,90 | 12,90 | 12,90 | 125 | 182M | 0,00% | |
| COTY | 6,70 | +0,30% | 6,70 | 6,70 | 6,70 | 150 | 6.415M | 0,00% | |
| COVIVIO HOTELS | 20,50 | +0,00% | 20,50 | 20,50 | 20,30 | 388 | 3.037M | 0,00% | |
| CHARGEURS | 10,08 | -1,75% | 10,10 | 10,12 | 10,08 | 109 | 251M | 0,00% | |
| CHRISTIAN DIOR | 587,0 | -1,00% | 588,0 | 588,5 | 587,0 | 114 | 105.958M | 0,00% | |
| COMPAGNIE ODET | 1.546,0 | +0,00% | 1.542,0 | 1.546,0 | 1.542,0 | 11 | 10.182M | 0,00% | |
| CLARANOVA | 1,182 | -0,51% | 1,188 | 1,188 | 1,182 | 652 | 68M | 0,00% | |
| CASINO GUICHARD | 1,0496 | -2,76% | 1,0560 | 1,0600 | 1,0470 | 9.298 | 421M | 0,00% | |
| CREDIT AGRICOLE | 13,040 | +0,23% | 13,030 | 13,055 | 13,025 | 77.169 | 39.655M | 0,00% | |
| CARREFOUR | 13,470 | -0,04% | 13,460 | 13,525 | 13,460 | 36.053 | 9.132M | 0,01% | |
| CATANA GROUP | 4,755 | -0,63% | 4,785 | 4,785 | 4,740 | 2.276 | 146M | 0,01% | |
| COFACE | 13,99 | -0,14% | 14,00 | 14,04 | 13,98 | 12.321 | 2.101M | 0,01% | |
| CAPGEMINI | 154,70 | -0,35% | 154,50 | 154,95 | 154,30 | 14.100 | 26.703M | 0,01% | |
| CLARIANE | 1,833 | -1,56% | 1,834 | 1,845 | 1,833 | 43.287 | 653M | 0,01% |
