Frankrijk SRD koerslijst en quotes - Uitgewisseld kapitaal - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARANOVA | 2,200 | -7,56% | 2,330 | 2,340 | 2,180 | 402.646 | 126M | 0,70% | |
| CLARIANE | 4,324 | -1,46% | 4,312 | 4,332 | 4,164 | 700.257 | 1.539M | 0,20% | |
| CAPGEMINI | 137,95 | -5,06% | 143,30 | 144,00 | 137,55 | 265.940 | 23.637M | 0,16% | |
| CARREFOUR | 13,175 | -0,60% | 13,180 | 13,230 | 13,075 | 939.977 | 8.932M | 0,14% | |
| CASINO GUICHARD | 0,6100 | -4,85% | 0,6541 | 0,6860 | 0,6081 | 551.124 | 245M | 0,14% | |
| COFACE | 17,61 | -0,79% | 17,65 | 17,68 | 17,53 | 179.184 | 2.645M | 0,12% | |
| CREDIT AGRICOLE | 16,715 | -1,36% | 16,820 | 16,850 | 16,630 | 3.374.006 | 50.578M | 0,11% | |
| CHARGEURS | 11,02 | -5,33% | 11,58 | 11,58 | 10,90 | 12.803 | 274M | 0,05% | |
| COVIVIO | 51,60 | -0,77% | 51,85 | 51,90 | 51,00 | 29.918 | 5.760M | 0,03% | |
| CARMILA | 17,48 | -1,13% | 17,66 | 17,66 | 17,42 | 29.626 | 2.475M | 0,02% | |
| COMPAGNIE ODET | 1.416,0 | -2,10% | 1.442,0 | 1.442,0 | 1.414,0 | 394 | 9.326M | 0,00% | |
| CHRISTIAN DIOR | 529,5 | -2,20% | 529,0 | 540,0 | 526,5 | 3.220 | 95.579M | 0,00% | |
| COVIVIO HOTELS | 22,8 | +0,40% | 22,7 | 23,0 | 22,6 | 10.315 | 3.378M | 0,00% | |
| COTY | 5,010 | +0,00% | 4,920 | 5,010 | 4,920 | 55 | 4.797M | 0,00% |
