Frankrijk SRD koerslijst en quotes - Uitgewisseld kapitaal - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARIANE | 4,228 | +0,14% | 4,190 | 4,254 | 4,050 | 755.115 | 1.505M | 0,21% | |
| CARREFOUR | 12,820 | -1,35% | 12,925 | 12,960 | 12,770 | 544.480 | 8.692M | 0,08% | |
| CLARANOVA | 2,280 | -0,87% | 2,265 | 2,285 | 2,235 | 41.399 | 130M | 0,07% | |
| CREDIT AGRICOLE | 16,225 | +0,12% | 16,200 | 16,250 | 16,090 | 1.090.242 | 49.095M | 0,04% | |
| COFACE | 16,60 | +0,55% | 16,50 | 16,62 | 16,46 | 37.907 | 2.493M | 0,03% | |
| CAPGEMINI | 148,80 | +0,34% | 147,60 | 149,15 | 147,40 | 56.977 | 25.497M | 0,03% | |
| CASINO GUICHARD | 0,7019 | -1,67% | 0,7136 | 0,7150 | 0,7019 | 103.491 | 281M | 0,03% | |
| CATANA GROUP | 4,675 | -0,53% | 4,740 | 4,740 | 4,650 | 3.254 | 144M | 0,01% | |
| COVIVIO | 50,25 | -0,59% | 50,45 | 50,55 | 50,05 | 11.013 | 5.609M | 0,01% | |
| CHARGEURS | 12,28 | +0,33% | 12,22 | 12,30 | 12,22 | 1.551 | 305M | 0,01% | |
| COTY | 5,030 | -3,82% | 5,260 | 5,260 | 5,030 | 7.176 | 4.816M | 0,00% | |
| COMPAGNIE ODET | 1.482,0 | +0,50% | 1.472,0 | 1.482,0 | 1.472,0 | 61 | 9.760M | 0,00% | |
| CHRISTIAN DIOR | 563,0 | -0,40% | 563,0 | 564,5 | 557,5 | 1.733 | 101.626M | 0,00% | |
| CARMILA | 17,08 | +0,00% | 17,04 | 17,08 | 17,02 | 2.136 | 2.418M | 0,00% | |
| COVIVIO HOTELS | 21,00 | +0,00% | 20,90 | 21,00 | 20,90 | 25 | 3.111M | 0,00% |
