Palmarès et cotations France SRD - Capital échangé - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHARGEURS | 10.04 | -0.20% | 10.04 | 10.14 | 10.04 | 2 291 | 250M | 0.01% | |
| WAGA ENERGY | 16.12 | -2.30% | 16.50 | 16.50 | 16.10 | 2 665 | 399M | 0.01% | |
| BOLLORE | 5.800 | +0.00% | 5.800 | 5.835 | 5.785 | 429 885 | 16 543M | 0.02% | |
| NEURONES | 44.35 | +0.57% | 44.10 | 44.70 | 43.95 | 4 158 | 1 077M | 0.02% | |
| BASTIDE LE CONFORT | 23.60 | +0.00% | 23.60 | 23.70 | 23.45 | 1 598 | 174M | 0.02% | |
| LISI | 23.65 | +3.05% | 23.30 | 24.05 | 23.20 | 8 686 | 1 101M | 0.02% | |
| ABC ARBITRAGE | 4.780 | +0.00% | 4.800 | 4.815 | 4.745 | 17 256 | 285M | 0.03% | |
| ARAMIS GROUP | 7.62 | -1.80% | 7.73 | 7.73 | 7.61 | 28 047 | 631M | 0.03% | |
| EXCLUSIVE NETWORKS | 18.88 | -0.11% | 18.92 | 18.92 | 18.88 | 27 621 | 1 731M | 0.03% | |
| BELIEVE | 14.32 | +1.56% | 14.12 | 14.32 | 13.80 | 28 657 | 1 441M | 0.03% | |
| NRJ GROUP | 6.84 | -2.29% | 7.00 | 7.00 | 6.70 | 26 339 | 534M | 0.03% | |
| EKINOPS | 3.445 | -1.85% | 3.500 | 3.500 | 3.445 | 8 490 | 93M | 0.03% | |
| OPMOBILITY | 10.240 | -0.78% | 10.250 | 10.440 | 10.140 | 51 136 | 1 490M | 0.04% | |
| PLANISWARE | 24.950 | -3.85% | 25.950 | 26.060 | 24.950 | 27 305 | 1 747M | 0.04% | |
| EUTELSAT COMMUNIC. | 2.076 | -1.14% | 2.100 | 2.130 | 2.074 | 186 237 | 986M | 0.04% | |
| WAVESTONE | 41.50 | +1.84% | 40.60 | 41.55 | 40.60 | 10 195 | 1 034M | 0.04% | |
| EQUASENS | 40.75 | -2.28% | 41.55 | 41.55 | 40.60 | 6 379 | 618M | 0.04% | |
| CARMILA | 15.88 | -1.49% | 16.12 | 16.12 | 15.86 | 52 668 | 2 249M | 0.04% | |
| AUBAY | 45.00 | +3.21% | 43.60 | 45.50 | 43.60 | 5 542 | 576M | 0.04% | |
| GL EVENTS | 18.30 | -0.97% | 18.50 | 18.64 | 18.26 | 13 187 | 549M | 0.04% | |
| PIERRE VACANCES | 1.456 | -3.45% | 1.512 | 1.514 | 1.456 | 200 100 | 673M | 0.04% | |
| AYVENS | 6.230 | -3.71% | 6.455 | 6.475 | 6.215 | 353 455 | 5 090M | 0.04% | |
| EXOSENS | 22.405 | -0.44% | 22.500 | 22.625 | 22.220 | 24 283 | 1 138M | 0.05% | |
| FNAC DARTY | 27.55 | -2.65% | 28.20 | 28.20 | 27.50 | 13 953 | 818M | 0.05% | |
| VICAT | 35.85 | -1.92% | 36.60 | 36.70 | 35.85 | 22 426 | 1 610M | 0.05% | |
| QUADIENT | 17.86 | -0.22% | 17.96 | 18.06 | 17.84 | 17 776 | 616M | 0.05% | |
| SARTORIUS STED BIO | 200.60 | +0.68% | 198.50 | 202.20 | 198.15 | 50 533 | 19 524M | 0.05% | |
| LUMIBIRD | 9.88 | -4.08% | 10.20 | 10.25 | 9.88 | 12 119 | 222M | 0.05% | |
| SWORD GROUP | 35.75 | -0.28% | 35.90 | 36.25 | 35.40 | 4 528 | 341M | 0.05% | |
| MANITOU BF | 17.64 | +0.11% | 17.70 | 17.88 | 17.52 | 20 993 | 700M | 0.05% |
