Palmarès et cotations France SRD - Capital échangé - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ARGAN	60.1	-0.70%	60.6	60.8	60.1	6 339	1 547M	0.00%	IA
ALTAREA	101.64	+0.00%	101.68	102.62	101.64	3 103	2 239M	0.01%	IA
ANTIN INFRA PARTN	9.86	+1.02%	9.86	9.99	9.80	35 392	1 767M	0.02%	IA
AUBAY	44.20	+0.68%	43.90	44.40	43.30	5 648	565M	0.04%	IA
ARAMIS GROUP	7.71	+0.13%	7.64	7.80	7.64	34 931	639M	0.04%	IA
ABIVAX	6.08	-0.65%	6.12	6.30	6.07	34 389	386M	0.05%	IA
AYVENS	8.790	+1.21%	8.700	8.790	8.605	499 290	7 181M	0.06%	IA
AMUNDI	68.95	+2.45%	67.75	69.25	67.40	148 902	14 164M	0.07%	IA
ASSYSTEM	35.90	+2.87%	35.20	35.90	34.65	10 781	562M	0.07%	IA
AB SCIENCE	1.448	-1.76%	1.450	1.470	1.384	49 650	84M	0.09%	IA
AIR LIQUIDE	178.44	-0.08%	178.80	179.74	178.02	687 114	103 212M	0.12%	IA
ADP	108.90	+1.78%	109.40	110.00	108.00	131 125	10 777M	0.13%	IA
ALPES (COMPAGNIE)	15.76	-2.35%	16.14	16.24	15.50	76 756	798M	0.15%	IA
AXA	40.57	+0.85%	40.54	40.84	40.28	3 620 980	89 854M	0.16%	IA
AIRBUS	140.60	+2.43%	139.50	141.58	138.90	1 438 906	111 395M	0.18%	IA
ARKEMA	66.00	+0.92%	66.20	66.95	65.35	141 428	5 020M	0.19%	IA
ABC ARBITRAGE	5.98	+0.34%	5.98	6.03	5.97	137 411	356M	0.23%	IA
ALSTOM	20.730	+1.87%	20.580	20.790	20.380	1 165 134	9 567M	0.25%	IA
AIR FRANCE -KLM	7.660	+0.92%	7.670	7.728	7.534	1 208 841	2 013M	0.46%	IA
ACCOR	43.22	+6.30%	42.00	43.29	41.95	1 329 941	10 587M	0.54%	IA
ALTEN	69.85	-15.54%	75.70	77.85	69.20	220 556	2 463M	0.63%	IA
ADOCIA	3.880	+0.00%	3.900	3.980	3.740	148 328	70M	0.82%	IA
ATOS	37.200	+7.51%	35.000	37.200	33.010	198 959	708M	1.05%	IA