France SRD price list and quotes - Exchanged capital - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFOTEL | 44.5 | +0.90% | 44.1 | 44.5 | 43.8 | 2,488 | 311M | 0.00% | |
| ID LOGISTICS GROUP | 365.0 | -0.80% | 366.0 | 367.0 | 362.5 | 3,232 | 2,390M | 0.00% | |
| INVENTIVA | 2.715 | -1.45% | 2.755 | 2.760 | 2.670 | 24,173 | 260M | 0.03% | |
| IPSEN | 106.50 | -0.93% | 107.20 | 108.40 | 106.10 | 21,054 | 8,926M | 0.03% | |
| IPSOS | 42.00 | -1.36% | 42.02 | 42.18 | 41.72 | 17,174 | 1,815M | 0.04% | |
| INTERPARFUMS | 39.65 | -2.22% | 40.15 | 40.15 | 39.35 | 28,741 | 3,018M | 0.04% | |
| IMERYS | 30.18 | -3.58% | 30.70 | 30.76 | 29.92 | 48,614 | 2,564M | 0.06% | |
| ICADE | 21.04 | -1.50% | 21.36 | 21.36 | 20.84 | 59,648 | 1,604M | 0.08% | |
| INNATE PHARMA | 1.816 | -2.47% | 1.820 | 1.836 | 1.790 | 150,535 | 152M | 0.18% |
