France SRD price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ICADE	21.62	+0.46%	21.50	21.72	21.48	24,043	1,648M	0.03%	AI
ID LOGISTICS GROUP	371.5	+1.10%	367.5	373.0	366.0	3,485	2,433M	0.10%	AI
IMERYS	27.06	+0.45%	26.92	27.06	26.64	10,547	2,299M	0.01%	AI
INFOTEL	40.3	+0.70%	40.1	40.3	40.1	1,832	279M	0.00%	AI
INNATE PHARMA	1.998	+3.85%	1.920	2.030	1.920	58,631	165M	0.07%	AI
INTERPARFUMS	39.70	+0.13%	39.35	39.70	39.15	11,410	3,022M	0.01%	AI
INVENTIVA	2.245	+2.51%	2.230	2.280	2.230	4,756	213M	0.01%	AI
IPSEN	108.80	+0.74%	107.50	109.00	107.40	6,825	9,119M	0.01%	AI
IPSOS	45.88	+1.68%	44.76	45.92	44.76	13,201	1,982M	0.03%	AI