Palmarés y listas de precios de Francia SRD - Intercambio de capital - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRBAC | 318,0 | -1,40% | 324,5 | 324,5 | 318,0 | 1.730 | 2.668M | 0,00% | |
| VETOQUINOL | 74,8 | -0,80% | 75,5 | 75,5 | 74,7 | 325 | 889M | 0,00% | |
| VICAT | 35,85 | -1,92% | 36,60 | 36,70 | 35,85 | 22.426 | 1.610M | 0,05% | |
| VOLTALIA | 7,38 | +0,27% | 7,47 | 7,64 | 7,33 | 86.463 | 969M | 0,07% | |
| VUSIONGROUP | 173,8 | +0,50% | 172,8 | 174,8 | 172,2 | 19.378 | 2.793M | 0,10% | |
| VERALLIA | 23,48 | +1,29% | 23,18 | 24,18 | 23,08 | 137.921 | 2.837M | 0,11% | |
| VINCI | 99,06 | -1,04% | 101,10 | 101,20 | 98,62 | 1.043.293 | 57.635M | 0,18% | |
| VALLOUREC | 17,810 | -1,55% | 18,000 | 18,110 | 17,800 | 598.554 | 4.165M | 0,26% | |
| VEOLIA ENVIRON. | 26,47 | -1,82% | 26,94 | 27,00 | 26,40 | 2.236.035 | 19.605M | 0,30% | |
| VALEO | 9,172 | +0,97% | 9,042 | 9,284 | 8,960 | 907.966 | 2.244M | 0,37% | |
| VIVENDI SE | 2,477 | -0,68% | 2,482 | 2,503 | 2,460 | 4.002.008 | 2.551M | 0,39% | |
| VALNEVA | 2,216 | +4,73% | 2,100 | 2,244 | 2,066 | 822.392 | 360M | 0,51% | |
| VIRIDIEN | 58,900 | +9,03% | 55,600 | 61,090 | 55,600 | 156.884 | 422M | 2,19% |
