Palmarés y listas de precios de Francia SRD - Intercambio de capital - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA | 231,7 | +0,20% | 230,0 | 231,9 | 230,0 | 67.360 | 106.004M | 0,00% | |
| ESSO | 102,2 | -0,80% | 102,8 | 103,2 | 101,8 | 991 | 1.314M | 0,00% | |
| EAGLEFOOTBALLGROUP | 1,980 | +0,51% | 1,975 | 1,980 | 1,970 | 278 | 348M | 0,00% | |
| EXCLUSIVE NETWORKS | 18,88 | +0,21% | 18,84 | 18,88 | 18,84 | 4.769 | 1.731M | 0,01% | |
| EKINOPS | 3,460 | +0,29% | 3,500 | 3,500 | 3,450 | 3.721 | 93M | 0,01% | |
| EQUASENS | 43,75 | +1,16% | 43,50 | 43,75 | 42,80 | 2.293 | 664M | 0,02% | |
| EURONEXT | 106,70 | -0,47% | 106,80 | 107,10 | 106,10 | 20.328 | 11.122M | 0,02% | |
| ELIS | 18,65 | +0,05% | 18,56 | 18,68 | 18,41 | 41.769 | 4.414M | 0,02% | |
| ENGIE | 15,030 | +0,81% | 14,910 | 15,030 | 14,880 | 649.787 | 36.602M | 0,03% | |
| EURAZEO | 69,35 | +0,22% | 69,00 | 69,75 | 69,00 | 21.281 | 5.276M | 0,03% | |
| ERAMET | 52,00 | +0,87% | 51,45 | 52,15 | 51,10 | 8.539 | 1.495M | 0,03% | |
| EIFFAGE | 82,04 | -0,02% | 82,04 | 82,20 | 81,60 | 37.210 | 8.040M | 0,04% | |
| EXOSENS | 19,566 | +2,80% | 19,056 | 19,600 | 18,822 | 21.115 | 994M | 0,04% | |
| EXAIL TECHNOLOGIES | 17,42 | +1,99% | 17,06 | 17,42 | 17,00 | 8.424 | 304M | 0,05% | |
| EUTELSAT COMMUNIC. | 2,288 | -7,29% | 2,444 | 2,486 | 2,272 | 281.398 | 1.087M | 0,06% | |
| EUROFINS SCIENT. | 49,03 | +2,23% | 48,11 | 49,03 | 48,00 | 108.362 | 9.462M | 0,06% | |
| EDENRED | 30,94 | +1,64% | 30,50 | 31,12 | 30,42 | 164.002 | 7.550M | 0,07% | |
| EMEIS | 5,1300 | +0,21% | 5,0230 | 5,2800 | 4,9660 | 113.803 | 826M | 0,07% | |
| ELIOR GROUP | 2,714 | -0,73% | 2,722 | 2,768 | 2,700 | 221.017 | 688M | 0,09% | |
| EUROAPI | 2,784 | -0,93% | 2,770 | 2,830 | 2,708 | 194.509 | 266M | 0,20% |
