Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS ACT.A | 72,96 | -1,99% | 74,90 | 75,03 | 72,28 | 4.200.358 | 82.504M | 0,37% | |
| BUREAU VERITAS | 28,80 | -2,96% | 29,58 | 29,74 | 28,70 | 1.521.548 | 13.071M | 0,34% | |
| BOUYGUES | 35,19 | +0,23% | 35,11 | 35,47 | 34,94 | 906.736 | 13.336M | 0,24% | |
| BIOMERIEUX | 112,9 | -4,00% | 117,0 | 117,1 | 112,0 | 181.031 | 13.363M | 0,20% | |
| BENETEAU | 10,10 | -0,79% | 10,18 | 10,42 | 9,99 | 150.768 | 836M | 0,18% | |
| BIC | 60,4 | -1,10% | 60,9 | 61,2 | 60,3 | 40.941 | 2.514M | 0,10% | |
| BASTIDE LE CONFORT | 24,15 | -2,42% | 24,70 | 24,70 | 23,50 | 7.486 | 178M | 0,10% | |
| BONDUELLE | 7,23 | +0,70% | 7,15 | 7,23 | 7,10 | 28.151 | 236M | 0,09% | |
| BOLLORE | 5,695 | -1,47% | 5,790 | 5,830 | 5,660 | 883.652 | 16.243M | 0,03% | |
| BELIEVE | 14,98 | +1,22% | 14,80 | 14,98 | 14,34 | 1.221 | 1.507M | 0,00% | |
| BAINS MER MONACO | 99,0 | -3,90% | 102,0 | 102,0 | 98,2 | 823 | 2.427M | 0,00% |
