Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ADOCIA	5,80	-7,05%	6,22	6,65	5,52	370.816	90M	2,40%	KI
ABIVAX	7,06	-5,87%	7,39	7,39	7,05	24.688	447M	0,04%	KI
AIR FRANCE -KLM	8,000	-3,66%	8,242	8,280	7,846	2.218.232	2.102M	0,84%	KI
ARAMIS GROUP	7,88	-1,87%	7,94	7,99	7,81	63.630	653M	0,08%	KI
ALPES (COMPAGNIE)	14,58	-1,62%	14,70	14,70	14,38	55.974	738M	0,11%	KI
AB SCIENCE	0,914	-1,51%	0,920	0,929	0,910	21.692	53M	0,04%	KI
ASSYSTEM	40,35	-1,22%	41,20	41,20	40,05	9.724	632M	0,06%	KI
AIRBUS	154,78	-1,11%	155,60	156,36	152,86	2.249.485	122.630M	0,28%	KI
ADP	110,90	-0,81%	111,20	111,70	109,70	133.198	10.975M	0,13%	KI
AXA	33,51	-0,80%	33,46	33,56	33,01	10.458.294	74.198M	0,47%	KI
AVENIR TELECOM	0,0684	-0,73%	0,0681	0,0688	0,0663	21.832	5M	0,03%	KI
ALSTOM	21,920	-0,27%	21,910	22,050	21,570	1.921.299	10.116M	0,42%	KI
AIR LIQUIDE	155,38	-0,08%	154,64	155,38	153,56	1.751.512	89.850M	0,30%	KI
ANTIN INFRA PARTN	11,40	+0,00%	11,32	11,48	11,12	92.716	2.043M	0,05%	KI
ATOS	0,0021	+0,00%	0,0021	0,0022	0,0019	2.712.722.723	376M	1,52%	KI
AUBAY	44,50	+0,34%	44,20	44,60	43,85	15.499	581M	0,12%	KI
ALTEN	76,95	+0,39%	75,95	77,80	75,75	76.804	2.714M	0,22%	KI
ARKEMA	70,90	+0,42%	69,80	70,90	69,15	333.876	5.393M	0,44%	KI
AMUNDI	63,85	+0,47%	63,10	64,10	62,60	439.325	13.116M	0,21%	KI
ARGAN	59,5	+0,50%	59,2	59,9	58,6	41.330	1.511M	0,20%	KI
ACCOR	46,60	+0,54%	46,21	46,67	45,84	798.307	11.355M	0,33%	KI
AKWEL	8,03	+0,88%	7,96	8,03	7,88	1.771	213M	0,01%	KI
ABC ARBITRAGE	4,710	+1,07%	4,650	4,710	4,640	36.238	281M	0,06%	KI
ABIONYX PHARMA	1,238	+1,48%	1,222	1,238	1,220	13.489	43M	0,04%	KI
AYVENS	6,355	+1,52%	6,210	6,385	6,130	662.455	5.192M	0,08%	KI
ALTAREA	94,9	+3,20%	91,6	94,9	91,4	8.263	2.078M	0,00%	KI