Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CHARGEURS	11,70	-1,52%	11,76	11,86	11,70	14.906	291M	0,06%	KI
CREDIT AGRICOLE	17,135	-0,93%	17,295	17,350	17,065	4.275.680	51.849M	0,14%	KI
CASINO GUICHARD	0,6475	-0,57%	0,6500	0,6562	0,6160	499.720	260M	0,12%	KI
CATANA GROUP	4,475	-0,56%	4,500	4,505	4,450	9.114	137M	0,03%	KI
COTY	5,060	-0,39%	5,100	5,100	5,060	557	4.845M	0,00%	KI
CHRISTIAN DIOR	554,0	-0,30%	558,5	558,5	550,5	3.103	100.001M	0,00%	KI
COVIVIO	51,10	-0,29%	51,10	51,65	50,05	111.694	5.704M	0,10%	KI
CARREFOUR	12,950	-0,04%	12,960	12,995	12,835	1.989.898	8.780M	0,29%	KI
CARMILA	17,66	+0,23%	17,68	17,80	17,54	33.770	2.501M	0,02%	KI
CAPGEMINI	148,00	+0,27%	147,95	149,50	146,95	570.364	25.359M	0,33%	KI
COFACE	17,86	+0,28%	17,87	18,02	17,86	247.741	2.682M	0,16%	KI
COVIVIO HOTELS	22,4	+0,40%	22,3	22,7	22,3	1.463	3.318M	0,00%	KI
COMPAGNIE ODET	1.460,0	+0,70%	1.474,0	1.474,0	1.452,0	272	9.616M	0,00%	KI
CLARANOVA	2,535	+2,84%	2,470	2,560	2,430	113.179	145M	0,20%	KI
CLARIANE	4,482	+6,16%	4,264	4,568	4,260	1.433.416	1.596M	0,40%	KI