Palmarés y listas de precios de Francia SRD - Cambio desde el cierre anterior - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COTY | 5,230 | -6,44% | 5,520 | 5,540 | 5,230 | 168 | 5.007M | 0,00% | |
| CARREFOUR | 12,940 | -0,50% | 13,005 | 13,050 | 12,900 | 294.042 | 8.773M | 0,04% | |
| COMPAGNIE ODET | 1.472,0 | -0,10% | 1.480,0 | 1.480,0 | 1.470,0 | 10 | 9.695M | 0,00% | |
| CHARGEURS | 12,74 | +0,00% | 12,74 | 12,80 | 12,74 | 888 | 317M | 0,00% | |
| COVIVIO HOTELS | 21,10 | +0,00% | 21,00 | 21,10 | 21,00 | 335 | 3.126M | 0,00% | |
| CHRISTIAN DIOR | 570,5 | +0,20% | 572,0 | 573,5 | 568,5 | 199 | 102.980M | 0,00% | |
| CATANA GROUP | 4,710 | +0,21% | 4,730 | 4,745 | 4,710 | 4.015 | 145M | 0,01% | |
| CARMILA | 17,18 | +0,23% | 17,30 | 17,30 | 17,18 | 6.210 | 2.433M | 0,00% | |
| CASINO GUICHARD | 0,7248 | +0,33% | 0,7474 | 0,7561 | 0,7210 | 124.365 | 291M | 0,03% | |
| COVIVIO | 50,45 | +0,50% | 50,20 | 50,60 | 50,20 | 6.501 | 5.631M | 0,01% | |
| CREDIT AGRICOLE | 16,215 | +0,62% | 16,260 | 16,310 | 16,175 | 858.460 | 49.065M | 0,03% | |
| COFACE | 16,53 | +1,35% | 16,36 | 16,53 | 16,36 | 35.751 | 2.482M | 0,02% | |
| CAPGEMINI | 149,75 | +1,91% | 149,00 | 150,50 | 148,60 | 82.415 | 25.659M | 0,05% | |
| CLARANOVA | 2,330 | +3,56% | 2,255 | 2,370 | 2,245 | 71.293 | 133M | 0,13% | |
| CLARIANE | 4,204 | +13,93% | 3,952 | 4,246 | 3,852 | 1.766.050 | 1.497M | 0,50% |
