Palmarés y listas de precios de Francia SRD - Cambio desde el cierre anterior - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COVIVIO | 47,20 | -2,40% | 48,24 | 48,48 | 47,20 | 165.876 | 5.269M | 0,15% | |
| COMPAGNIE ODET | 1.544,0 | -2,20% | 1.574,0 | 1.576,0 | 1.544,0 | 298 | 10.169M | 0,00% | |
| COFACE | 14,48 | -1,50% | 14,67 | 14,69 | 14,48 | 83.334 | 2.175M | 0,06% | |
| CARMILA | 15,88 | -1,49% | 16,12 | 16,12 | 15,86 | 52.668 | 2.249M | 0,04% | |
| CLARIANE | 1,862 | -1,27% | 1,860 | 1,909 | 1,843 | 726.034 | 663M | 0,20% | |
| COVIVIO HOTELS | 20,20 | -0,98% | 20,40 | 20,40 | 20,10 | 1.418 | 2.992M | 0,00% | |
| CASINO GUICHARD | 1,0200 | -0,97% | 1,0300 | 1,0390 | 1,0080 | 241.197 | 409M | 0,06% | |
| CREDIT AGRICOLE | 13,375 | -0,45% | 13,435 | 13,555 | 13,355 | 6.337.942 | 40.674M | 0,21% | |
| CARREFOUR | 13,695 | -0,26% | 13,765 | 13,785 | 13,660 | 1.425.546 | 9.285M | 0,21% | |
| CHARGEURS | 10,04 | -0,20% | 10,04 | 10,14 | 10,04 | 2.291 | 250M | 0,01% | |
| CATANA GROUP | 5,57 | -0,18% | 5,60 | 5,68 | 5,54 | 86.934 | 171M | 0,28% | |
| CHRISTIAN DIOR | 605,5 | -0,10% | 605,0 | 614,5 | 602,5 | 3.948 | 109.297M | 0,00% | |
| CAPGEMINI | 157,05 | +0,06% | 156,90 | 160,90 | 156,30 | 514.094 | 26.910M | 0,30% | |
| CLARANOVA | 1,334 | +1,83% | 1,338 | 1,338 | 1,262 | 128.375 | 76M | 0,22% | |
| COTY | 6,54 | +7,21% | 6,54 | 6,54 | 6,54 | 2 | 6.262M | 0,00% |
