Frankreich SRD in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 605,9 | -1,00% | 606,0 | 616,8 | 598,6 | 428.194 | 303.036M | 0,10% | |
| HERMES INTL | 2.472,0 | -1,20% | 2.482,0 | 2.528,0 | 2.455,0 | 40.575 | 260.968M | 0,00% | |
| LOREAL | 355,05 | +1,44% | 348,90 | 361,10 | 348,85 | 257.811 | 189.707M | 0,05% | |
| SANOFI | 106,02 | +0,08% | 106,36 | 106,68 | 105,68 | 921.482 | 133.916M | 0,07% | |
| AIRBUS | 164,10 | +0,00% | 164,98 | 165,04 | 162,74 | 359.893 | 130.014M | 0,05% | |
| TOTALENERGIES | 57,09 | +0,81% | 56,45 | 57,42 | 56,42 | 2.517.470 | 129.598M | 0,11% | |
| SCHNEIDER ELECTRIC | 224,20 | -1,58% | 232,25 | 232,30 | 223,60 | 920.442 | 129.057M | 0,16% | |
| ESSILORLUXOTTICA | 263,0 | -2,60% | 269,4 | 269,9 | 261,5 | 272.695 | 120.324M | 0,10% | |
| SAFRAN | 247,2 | -1,30% | 251,6 | 252,0 | 245,7 | 295.711 | 104.722M | 0,10% | |
| AIR LIQUIDE | 178,86 | -0,47% | 178,96 | 180,90 | 178,46 | 286.539 | 103.435M | 0,05% | |
| CHRISTIAN DIOR | 560,5 | -0,80% | 563,0 | 569,5 | 553,5 | 4.481 | 101.174M | 0,00% | |
| AXA | 38,75 | -0,18% | 38,69 | 39,02 | 38,65 | 1.811.130 | 85.823M | 0,08% | |
| BNP PARIBAS ACT.A | 73,59 | -0,14% | 73,47 | 74,08 | 72,97 | 1.323.517 | 83.216M | 0,12% | |
| VINCI | 116,30 | +0,13% | 115,45 | 116,80 | 115,15 | 543.311 | 67.735M | 0,09% | |
| DASSAULT SYSTEMES | 38,42 | -0,77% | 38,61 | 38,98 | 38,21 | 360.408 | 51.423M | 0,03% | |
| SAINT GOBAIN | 98,34 | -1,76% | 99,08 | 100,40 | 98,26 | 872.059 | 49.077M | 0,17% | |
| THALES | 237,6 | -0,50% | 237,9 | 241,0 | 235,9 | 197.937 | 48.932M | 0,10% | |
| CREDIT AGRICOLE | 16,145 | -0,37% | 16,200 | 16,250 | 16,090 | 4.144.057 | 48.853M | 0,14% | |
| DANONE | 70,76 | +0,20% | 70,68 | 71,22 | 70,62 | 825.824 | 48.085M | 0,12% | |
| ENGIE | 17,260 | +0,35% | 17,240 | 17,385 | 17,200 | 2.513.363 | 42.033M | 0,10% | |
| SOCIETE GENERALE | 39,945 | +0,64% | 39,400 | 40,270 | 39,105 | 1.322.743 | 31.969M | 0,17% | |
| STELLANTIS NV | 11,038 | -1,94% | 11,164 | 11,206 | 10,916 | 2.258.565 | 31.967M | 0,08% | |
| ORANGE | 11,830 | +0,68% | 11,785 | 11,850 | 11,745 | 3.000.110 | 31.468M | 0,11% | |
| KERING | 249,50 | -0,10% | 247,80 | 252,45 | 242,85 | 186.363 | 30.793M | 0,15% | |
| LEGRAND | 103,55 | -1,57% | 104,80 | 105,25 | 103,25 | 224.332 | 27.156M | 0,09% | |
| NOKIA | 4,8055 | +0,93% | 4,7850 | 4,8415 | 4,7590 | 143.162 | 26.939M | 0,00% | |
| CAPGEMINI | 147,00 | -0,88% | 147,60 | 150,20 | 147,00 | 227.680 | 25.188M | 0,13% | |
| PERNOD RICARD | 96,06 | -4,13% | 99,68 | 99,90 | 96,00 | 373.087 | 24.233M | 0,15% | |
| MICHELIN | 33,95 | -0,79% | 34,05 | 34,27 | 33,67 | 631.285 | 23.960M | 0,09% | |
| PUBLICIS GROUPE SA | 91,02 | -1,51% | 91,94 | 92,34 | 90,60 | 169.304 | 23.147M | 0,07% |
