Frankreich SRD in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 683,0 | -0,20% | 684,4 | 687,1 | 680,6 | 89.481 | 341.597M | 0,00% | |
| HERMES INTL | 2.743,0 | +1,40% | 2.703,0 | 2.744,0 | 2.695,0 | 15.294 | 289.577M | 0,00% | |
| LOREAL | 340,55 | -0,01% | 341,75 | 343,10 | 336,90 | 124.153 | 181.960M | 0,02% | |
| TOTALENERGIES | 58,87 | -0,02% | 59,06 | 59,55 | 58,66 | 1.648.325 | 141.151M | 0,07% | |
| SCHNEIDER ELECTRIC | 242,20 | +2,15% | 236,65 | 243,20 | 236,65 | 494.424 | 139.418M | 0,09% | |
| AIRBUS | 167,00 | +0,05% | 166,44 | 167,30 | 166,26 | 187.903 | 132.311M | 0,02% | |
| SANOFI | 104,16 | +0,77% | 103,58 | 104,24 | 103,40 | 363.560 | 131.567M | 0,03% | |
| ESSILORLUXOTTICA | 271,6 | +0,60% | 269,3 | 271,7 | 269,3 | 216.991 | 124.259M | 0,00% | |
| CHRISTIAN DIOR | 627,5 | -0,20% | 626,0 | 632,0 | 626,0 | 992 | 113.268M | 0,00% | |
| SAFRAN | 243,7 | +0,00% | 243,7 | 243,9 | 242,9 | 134.122 | 103.239M | 0,00% | |
| AIR LIQUIDE | 168,40 | -0,43% | 169,24 | 169,54 | 168,04 | 288.691 | 97.380M | 0,05% | |
| AXA | 37,74 | +0,48% | 37,62 | 37,74 | 37,52 | 742.119 | 83.586M | 0,03% | |
| BNP PARIBAS ACT.A | 70,04 | +0,85% | 69,43 | 70,11 | 69,31 | 957.073 | 79.202M | 0,08% | |
| VINCI | 108,20 | -1,50% | 109,85 | 110,15 | 107,85 | 464.757 | 63.017M | 0,08% | |
| DASSAULT SYSTEMES | 40,33 | -0,15% | 40,42 | 40,55 | 40,11 | 345.070 | 53.979M | 0,03% | |
| SAINT GOBAIN | 93,18 | -0,43% | 93,52 | 93,90 | 92,40 | 278.492 | 46.502M | 0,06% | |
| CREDIT AGRICOLE | 15,215 | +0,50% | 15,170 | 15,240 | 15,120 | 2.527.824 | 46.039M | 0,08% | |
| DANONE | 66,64 | -0,39% | 66,90 | 67,12 | 66,38 | 324.549 | 45.285M | 0,05% | |
| ENGIE | 15,895 | +0,28% | 15,845 | 15,975 | 15,845 | 1.214.280 | 38.709M | 0,05% | |
| STELLANTIS NV | 12,650 | +1,15% | 12,584 | 12,700 | 12,510 | 701.588 | 36.635M | 0,02% | |
| THALES | 158,00 | +0,25% | 157,90 | 158,45 | 156,45 | 60.103 | 32.539M | 0,03% | |
| CAPGEMINI | 176,00 | +0,80% | 174,95 | 176,75 | 174,60 | 84.848 | 30.157M | 0,05% | |
| KERING | 243,05 | +0,60% | 241,30 | 244,25 | 239,60 | 86.298 | 29.997M | 0,07% | |
| SOCIETE GENERALE | 35,845 | -0,71% | 36,005 | 36,250 | 35,680 | 1.813.219 | 28.687M | 0,23% | |
| ORANGE | 10,665 | +1,09% | 10,535 | 10,670 | 10,535 | 2.652.327 | 28.370M | 0,10% | |
| PUBLICIS GROUPE SA | 106,40 | -0,33% | 107,00 | 107,40 | 105,95 | 95.498 | 27.059M | 0,04% | |
| NOKIA | 4,7480 | +2,20% | 4,6525 | 4,7800 | 4,6470 | 203.543 | 26.617M | 0,00% | |
| LEGRAND | 96,50 | +0,81% | 95,96 | 96,90 | 95,94 | 134.031 | 25.307M | 0,05% | |
| PERNOD RICARD | 99,88 | -0,77% | 100,95 | 101,10 | 99,46 | 233.874 | 25.197M | 0,09% | |
| MICHELIN | 33,18 | +0,30% | 33,13 | 33,32 | 32,98 | 304.198 | 23.417M | 0,04% |
