Frankreich SRD in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 628,1 | +0,10% | 625,7 | 632,7 | 617,1 | 764.729 | 314.265M | 0,20% | |
| HERMES INTL | 2.304,0 | +0,40% | 2.286,0 | 2.315,0 | 2.262,0 | 113.963 | 243.232M | 0,10% | |
| LOREAL | 336,95 | -0,71% | 338,80 | 339,60 | 335,05 | 865.736 | 180.036M | 0,16% | |
| SCHNEIDER ELECTRIC | 239,75 | -0,37% | 238,65 | 240,95 | 236,30 | 1.778.848 | 138.008M | 0,31% | |
| TOTALENERGIES | 51,890 | -0,08% | 51,440 | 51,910 | 51,160 | 10.645.228 | 124.416M | 0,44% | |
| AIRBUS | 154,78 | -1,11% | 155,60 | 156,36 | 152,86 | 2.249.485 | 122.630M | 0,28% | |
| SANOFI | 91,28 | -0,24% | 90,89 | 91,62 | 89,93 | 4.412.378 | 115.298M | 0,35% | |
| CHRISTIAN DIOR | 593,0 | +1,20% | 585,0 | 593,0 | 576,5 | 9.229 | 107.041M | 0,00% | |
| ESSILORLUXOTTICA | 231,2 | -0,30% | 230,3 | 231,4 | 228,1 | 1.034.320 | 105.776M | 0,20% | |
| AIR LIQUIDE | 155,38 | -0,08% | 154,64 | 155,38 | 153,56 | 1.751.512 | 89.850M | 0,30% | |
| SAFRAN | 210,00 | -0,57% | 210,00 | 211,10 | 207,70 | 1.165.409 | 89.725M | 0,27% | |
| AXA | 33,51 | -0,80% | 33,46 | 33,56 | 33,01 | 10.458.294 | 74.198M | 0,47% | |
| BNP PARIBAS ACT.A | 57,48 | -0,57% | 57,36 | 57,60 | 56,60 | 4.839.471 | 64.999M | 0,43% | |
| VINCI | 97,98 | -0,51% | 97,54 | 98,10 | 96,88 | 1.965.358 | 57.798M | 0,33% | |
| DASSAULT SYSTEMES | 33,15 | -0,39% | 33,16 | 33,21 | 32,75 | 3.772.405 | 44.369M | 0,28% | |
| DANONE | 64,08 | -0,56% | 64,22 | 64,26 | 63,54 | 2.557.956 | 43.546M | 0,38% | |
| SAINT GOBAIN | 85,26 | -0,16% | 84,50 | 85,34 | 83,64 | 2.402.169 | 42.549M | 0,48% | |
| CREDIT AGRICOLE | 13,010 | -0,46% | 12,960 | 13,010 | 12,840 | 12.620.013 | 39.564M | 0,42% | |
| STELLANTIS NV | 12,376 | +0,05% | 12,228 | 12,376 | 12,064 | 3.476.107 | 37.414M | 0,12% | |
| ENGIE | 14,910 | +0,61% | 14,765 | 14,915 | 14,710 | 9.885.966 | 36.310M | 0,41% | |
| KERING | 234,20 | -0,23% | 232,20 | 235,50 | 229,25 | 510.376 | 28.905M | 0,41% | |
| THALES | 137,45 | -1,43% | 138,50 | 138,50 | 135,25 | 912.044 | 28.307M | 0,44% | |
| PERNOD RICARD | 108,05 | -0,55% | 107,70 | 108,75 | 107,15 | 1.678.755 | 27.372M | 0,66% | |
| CAPGEMINI | 155,25 | -0,83% | 155,70 | 155,80 | 154,15 | 998.401 | 26.798M | 0,58% | |
| PUBLICIS GROUPE SA | 102,85 | -0,68% | 102,65 | 103,55 | 101,40 | 1.088.184 | 26.156M | 0,43% | |
| ORANGE | 9,444 | -0,30% | 9,434 | 9,456 | 9,382 | 13.214.534 | 25.122M | 0,50% | |
| LEGRAND | 94,04 | +0,43% | 93,04 | 94,06 | 92,58 | 965.893 | 24.662M | 0,37% | |
| NOKIA | 4,2135 | -1,25% | 4,2280 | 4,2280 | 4,1670 | 466.662 | 23.620M | 0,01% | |
| MICHELIN | 31,95 | +0,22% | 31,64 | 31,95 | 31,53 | 3.121.129 | 22.549M | 0,44% | |
| STMICROELECTRONICS | 23,670 | +0,53% | 23,320 | 23,675 | 23,105 | 4.872.512 | 21.570M | 0,54% |
