Frankrijk SRD koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TFF GROUP | 28,4 | +4,00% | 27,4 | 28,6 | 27,1 | 3.820 | 616M | 0,00% | |
| TRIGANO | 120,9 | +0,50% | 120,4 | 123,2 | 119,3 | 14.125 | 2.338M | 0,10% | |
| THALES | 144,15 | +0,24% | 143,50 | 145,10 | 143,30 | 199.922 | 29.687M | 0,10% | |
| TOTALENERGIESGABON | 162,5 | +0,00% | 162,5 | 164,0 | 161,5 | 1.763 | 731M | 0,00% | |
| TOTALENERGIES | 55,250 | -0,09% | 55,230 | 56,450 | 55,100 | 4.931.665 | 132.472M | 0,21% | |
| TF1 | 7,280 | -0,41% | 7,365 | 7,365 | 7,265 | 169.783 | 1.536M | 0,08% | |
| TIKEHAU CAPITAL | 20,80 | -0,95% | 20,95 | 20,95 | 20,75 | 12.646 | 3.665M | 0,01% | |
| TECHNIP ENERGIES | 26,68 | -0,97% | 27,00 | 27,02 | 26,56 | 220.991 | 4.759M | 0,12% | |
| THERMADOR GROUPE | 67,6 | -1,60% | 69,0 | 69,5 | 67,6 | 3.789 | 622M | 0,00% | |
| TELEPERFORMANCE | 83,18 | -2,42% | 85,10 | 85,60 | 83,18 | 166.959 | 4.980M | 0,28% |
