Frankrijk SRD koerslijst en quotes - Variatie sinds de vorige dicht - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLUTIONS 30 SE | 1,723 | +3,80% | 1,661 | 1,800 | 1,658 | 1.403.674 | 185M | 1,31% | |
| SES | 5,670 | +1,80% | 5,450 | 5,690 | 5,155 | 1.322.806 | 2.174M | 0,35% | |
| SCHNEIDER ELECTRIC | 222,75 | +1,67% | 225,65 | 226,85 | 221,15 | 1.460.844 | 128.222M | 0,25% | |
| SPIE | 39,60 | +0,61% | 39,40 | 40,00 | 39,14 | 736.315 | 6.639M | 0,44% | |
| SAFRAN | 238,6 | +0,10% | 241,9 | 241,9 | 237,8 | 831.254 | 101.079M | 0,20% | |
| SCOR SE | 25,72 | +0,08% | 25,74 | 26,00 | 25,28 | 558.541 | 4.613M | 0,31% | |
| SWORD GROUP | 33,00 | +0,00% | 33,10 | 33,50 | 32,70 | 13.518 | 315M | 0,14% | |
| STEF | 135,2 | +0,00% | 135,2 | 136,2 | 134,6 | 1.516 | 1.737M | 0,00% | |
| SOPRA STERIA GROUP | 166,4 | -0,10% | 166,8 | 169,4 | 166,0 | 36.659 | 3.419M | 0,20% | |
| S.E.B. | 87,95 | -0,79% | 89,20 | 91,85 | 87,95 | 82.371 | 4.867M | 0,15% | |
| SOCIETE GENERALE | 39,530 | -0,84% | 40,090 | 40,365 | 39,275 | 4.271.894 | 31.637M | 0,53% | |
| SODEXO | 76,35 | -1,17% | 77,55 | 77,85 | 75,50 | 335.775 | 11.258M | 0,23% | |
| SARTORIUS STED BIO | 186,00 | -1,20% | 189,50 | 192,05 | 184,45 | 85.383 | 18.103M | 0,09% | |
| SANOFI | 107,44 | -1,86% | 110,28 | 110,78 | 107,06 | 2.566.700 | 135.710M | 0,20% | |
| SAINT GOBAIN | 98,16 | -1,94% | 99,50 | 100,75 | 98,02 | 1.783.368 | 48.987M | 0,36% | |
| SOITEC | 56,85 | -2,07% | 58,00 | 59,55 | 56,15 | 177.193 | 2.031M | 0,50% | |
| STMICROELECTRONICS | 22,685 | -2,81% | 23,195 | 23,775 | 22,560 | 3.746.431 | 20.672M | 0,41% | |
| SMCP | 3,325 | -3,48% | 3,505 | 3,555 | 3,290 | 246.057 | 260M | 0,31% | |
| SECHE ENVIRONNEM. | 75,6 | -4,50% | 79,0 | 79,0 | 74,6 | 7.149 | 594M | 0,10% | |
| STELLANTIS NV | 11,320 | -5,30% | 11,894 | 12,064 | 11,174 | 7.719.718 | 32.784M | 0,27% |
