Frankrijk SRD koerslijst en quotes - Variatie sinds de vorige dicht - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALLOUREC | 16,680 | +1,58% | 16,610 | 16,830 | 16,585 | 60.093 | 3.849M | 0,03% | |
| VIRIDIEN | 51,620 | +1,47% | 50,950 | 51,770 | 50,950 | 8.633 | 370M | 0,12% | |
| VETOQUINOL | 75,9 | +1,30% | 75,5 | 76,0 | 75,5 | 99 | 902M | 0,00% | |
| VUSIONGROUP | 179,7 | +1,10% | 177,4 | 180,2 | 177,4 | 9.503 | 2.888M | 0,10% | |
| VOLTALIA | 7,20 | +0,98% | 7,22 | 7,37 | 7,20 | 24.126 | 945M | 0,02% | |
| VEOLIA ENVIRON. | 27,09 | -0,07% | 27,30 | 27,39 | 27,07 | 69.353 | 20.064M | 0,01% | |
| VALEO | 9,296 | -0,17% | 9,350 | 9,422 | 9,280 | 57.959 | 2.274M | 0,02% | |
| VIRBAC | 316,0 | -0,20% | 317,5 | 318,0 | 316,0 | 66 | 2.651M | 0,00% | |
| VICAT | 36,50 | -0,41% | 36,80 | 36,80 | 36,45 | 2.113 | 1.639M | 0,00% | |
| VALNEVA | 2,146 | -0,74% | 2,150 | 2,158 | 2,098 | 227.101 | 349M | 0,14% | |
| VINCI | 98,98 | -0,76% | 99,92 | 100,10 | 98,90 | 37.589 | 57.588M | 0,01% | |
| VIVENDI SE | 2,552 | -0,82% | 2,578 | 2,584 | 2,551 | 264.728 | 2.628M | 0,03% | |
| VERALLIA | 23,68 | -2,47% | 24,16 | 24,18 | 23,68 | 29.482 | 2.861M | 0,02% |
