Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TFF GROUP | 21,80 | +3,32% | 21,10 | 22,00 | 21,10 | 1.308 | 473M | 0,01% | |
| TECHNIP ENERGIES | 30,04 | +2,39% | 29,56 | 30,04 | 29,44 | 156.721 | 5.358M | 0,09% | |
| TIKEHAU CAPITAL | 18,70 | +1,74% | 18,42 | 18,70 | 18,28 | 33.176 | 3.299M | 0,02% | |
| TRIGANO | 103,90 | +1,37% | 103,00 | 104,00 | 101,20 | 14.699 | 2.009M | 0,08% | |
| TF1 | 8,260 | +1,23% | 8,245 | 8,285 | 8,200 | 202.440 | 1.743M | 0,10% | |
| TOTALENERGIES | 52,760 | +1,17% | 52,560 | 52,960 | 52,310 | 3.833.980 | 119.768M | 0,17% | |
| THERMADOR GROUPE | 65,0 | +1,10% | 64,9 | 65,6 | 64,5 | 1.915 | 598M | 0,00% | |
| TELEPERFORMANCE | 92,14 | +0,94% | 91,40 | 92,18 | 90,86 | 134.911 | 5.517M | 0,23% | |
| TOTALENERGIESGABON | 188,0 | +0,80% | 186,5 | 189,0 | 186,5 | 358 | 846M | 0,00% | |
| THALES | 233,8 | -3,10% | 239,3 | 240,7 | 233,2 | 349.794 | 48.149M | 0,20% |
