Frankreich SRD in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMPAGNIE ODET | 1.482,0 | +0,50% | 1.472,0 | 1.494,0 | 1.472,0 | 134 | 9.760M | 0,00% | |
| COVIVIO HOTELS | 20,80 | -0,95% | 20,90 | 21,00 | 20,80 | 290 | 3.081M | 0,00% | |
| CHARGEURS | 12,24 | +0,00% | 12,22 | 12,30 | 12,22 | 3.398 | 304M | 0,01% | |
| COTY | 5,000 | -0,60% | 5,130 | 5,130 | 5,000 | 4.519 | 4.787M | 0,00% | |
| CHRISTIAN DIOR | 557,5 | -1,30% | 563,0 | 569,5 | 553,5 | 6.703 | 100.633M | 0,00% | |
| CARMILA | 17,04 | -0,23% | 17,04 | 17,10 | 16,98 | 27.491 | 2.413M | 0,02% | |
| CATANA GROUP | 4,630 | -1,49% | 4,740 | 4,740 | 4,620 | 53.952 | 142M | 0,18% | |
| COVIVIO | 49,48 | -2,12% | 50,45 | 50,55 | 49,08 | 156.549 | 5.523M | 0,14% | |
| CLARANOVA | 2,515 | +9,35% | 2,265 | 2,535 | 2,235 | 338.283 | 144M | 0,59% | |
| COFACE | 16,57 | +0,36% | 16,50 | 16,64 | 16,46 | 417.710 | 2.488M | 0,28% | |
| CAPGEMINI | 145,70 | -1,75% | 147,60 | 150,20 | 145,70 | 501.084 | 24.965M | 0,29% | |
| CASINO GUICHARD | 0,6875 | -3,68% | 0,7136 | 0,7150 | 0,6834 | 630.535 | 276M | 0,16% | |
| CLARIANE | 3,962 | -6,16% | 4,190 | 4,286 | 3,920 | 2.034.139 | 1.410M | 0,57% | |
| CARREFOUR | 12,870 | -0,96% | 12,925 | 12,960 | 12,770 | 2.847.866 | 8.725M | 0,42% | |
| CREDIT AGRICOLE | 16,155 | -0,31% | 16,200 | 16,250 | 16,090 | 7.169.646 | 48.883M | 0,24% |
