Frankreich SRD in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMPAGNIE ODET | 1.524,0 | -1,30% | 1.546,0 | 1.558,0 | 1.524,0 | 336 | 10.037M | 0,00% | |
| CHARGEURS | 9,96 | -0,80% | 9,98 | 10,10 | 9,96 | 1.193 | 248M | 0,00% | |
| COTY | 6,50 | -0,61% | 6,90 | 6,90 | 6,50 | 1.373 | 6.223M | 0,00% | |
| CHRISTIAN DIOR | 605,0 | -0,10% | 602,5 | 608,0 | 599,5 | 1.835 | 109.207M | 0,00% | |
| COVIVIO HOTELS | 19,35 | -4,21% | 19,30 | 19,40 | 19,00 | 7.130 | 2.867M | 0,00% | |
| CATANA GROUP | 5,40 | -3,05% | 5,60 | 5,61 | 5,38 | 55.199 | 166M | 0,18% | |
| CARMILA | 15,78 | -0,63% | 15,86 | 15,88 | 15,70 | 55.519 | 2.234M | 0,04% | |
| CLARANOVA | 1,270 | -4,80% | 1,340 | 1,340 | 1,260 | 63.883 | 73M | 0,11% | |
| CASINO GUICHARD | 1,0142 | -0,57% | 1,0470 | 1,0470 | 1,0050 | 112.733 | 407M | 0,03% | |
| COVIVIO | 46,28 | -1,95% | 47,40 | 47,40 | 46,08 | 133.860 | 5.166M | 0,12% | |
| COFACE | 14,76 | +1,93% | 14,28 | 14,76 | 14,25 | 154.546 | 2.217M | 0,10% | |
| CAPGEMINI | 156,05 | -0,64% | 156,30 | 156,70 | 154,40 | 263.235 | 26.739M | 0,15% | |
| CLARIANE | 1,856 | -0,32% | 1,860 | 1,918 | 1,851 | 570.458 | 661M | 0,16% | |
| CARREFOUR | 13,875 | +1,31% | 13,625 | 13,875 | 13,600 | 2.499.757 | 9.407M | 0,37% | |
| CREDIT AGRICOLE | 13,420 | +0,34% | 13,355 | 13,525 | 13,300 | 4.090.524 | 40.811M | 0,14% |
