Palmarès et cotations France SRD - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COMPAGNIE ODET | 1 482.0 | +0.50% | 1 472.0 | 1 494.0 | 1 472.0 | 134 | 9 760M | 0.00% | |
| COVIVIO HOTELS | 20.80 | -0.95% | 20.90 | 21.00 | 20.80 | 290 | 3 081M | 0.00% | |
| CHARGEURS | 12.24 | +0.00% | 12.22 | 12.30 | 12.22 | 3 398 | 304M | 0.01% | |
| COTY | 5.000 | -0.60% | 5.130 | 5.130 | 5.000 | 4 519 | 4 787M | 0.00% | |
| CHRISTIAN DIOR | 557.5 | -1.30% | 563.0 | 569.5 | 553.5 | 6 703 | 100 633M | 0.00% | |
| CARMILA | 17.04 | -0.23% | 17.04 | 17.10 | 16.98 | 27 491 | 2 413M | 0.02% | |
| CATANA GROUP | 4.630 | -1.49% | 4.740 | 4.740 | 4.620 | 53 952 | 142M | 0.18% | |
| COVIVIO | 49.48 | -2.12% | 50.45 | 50.55 | 49.08 | 156 549 | 5 523M | 0.14% | |
| CLARANOVA | 2.515 | +9.35% | 2.265 | 2.535 | 2.235 | 338 283 | 144M | 0.59% | |
| COFACE | 16.57 | +0.36% | 16.50 | 16.64 | 16.46 | 417 710 | 2 488M | 0.28% | |
| CAPGEMINI | 145.70 | -1.75% | 147.60 | 150.20 | 145.70 | 501 084 | 24 965M | 0.29% | |
| CASINO GUICHARD | 0.6875 | -3.68% | 0.7136 | 0.7150 | 0.6834 | 630 535 | 276M | 0.16% | |
| CLARIANE | 3.962 | -6.16% | 4.190 | 4.286 | 3.920 | 2 034 139 | 1 410M | 0.57% | |
| CARREFOUR | 12.870 | -0.96% | 12.925 | 12.960 | 12.770 | 2 847 866 | 8 725M | 0.42% | |
| CREDIT AGRICOLE | 16.155 | -0.31% | 16.200 | 16.250 | 16.090 | 7 169 646 | 48 883M | 0.24% |
