Palmarès et cotations France SRD - Volume - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VETOQUINOL	76.6	+0.30%	76.5	76.9	76.5	518	910M	0.00%	IA
VIRBAC	310.0	-0.30%	311.0	312.0	309.5	968	2 601M	0.00%	IA
VICAT	36.55	+0.97%	36.20	36.60	36.10	9 268	1 641M	0.02%	IA
VIRIDIEN	47.270	-1.52%	47.750	48.450	47.270	10 711	339M	0.15%	IA
VUSIONGROUP	176.0	-1.00%	176.4	179.8	175.4	24 429	2 829M	0.20%	IA
VERALLIA	23.78	+1.89%	23.38	23.78	23.38	32 952	2 873M	0.03%	IA
VOLTALIA	6.82	-2.85%	7.00	7.05	6.82	46 109	896M	0.04%	IA
VALLOUREC	16.350	+0.52%	16.325	16.395	16.285	93 740	3 773M	0.04%	IA
VINCI	97.98	-0.26%	98.20	98.86	97.98	173 500	57 006M	0.03%	IA
VALEO	8.820	-0.63%	8.924	9.016	8.820	292 151	2 158M	0.12%	IA
VANTIVA	0.1244	-0.48%	0.1234	0.1248	0.1194	340 447	61M	0.07%	IA
VALNEVA	1.986	+3.76%	1.914	2.004	1.894	378 753	323M	0.23%	IA
VEOLIA ENVIRON.	26.80	+0.26%	26.79	26.97	26.72	483 648	19 849M	0.07%	IA
VIVENDI SE	2.528	+1.08%	2.499	2.549	2.496	3 396 305	2 604M	0.33%	IA