Quotazioni in tempo reale di Francia SRD - Volume - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VETOQUINOL | 71,6 | -0,60% | 71,6 | 72,0 | 71,4 | 3.279 | 851M | 0,00% | |
| VIRBAC | 296,0 | -2,50% | 315,0 | 316,0 | 289,5 | 12.696 | 2.484M | 0,20% | |
| VICAT | 48,50 | +1,68% | 47,55 | 48,85 | 47,35 | 17.878 | 2.178M | 0,04% | |
| VUSIONGROUP | 195,2 | +3,00% | 189,3 | 195,6 | 189,3 | 28.545 | 3.137M | 0,20% | |
| VIRIDIEN | 63,39 | +6,57% | 60,00 | 63,69 | 59,10 | 49.604 | 454M | 0,69% | |
| VOLTALIA | 7,12 | -0,97% | 7,20 | 7,30 | 7,08 | 120.562 | 935M | 0,09% | |
| VERALLIA | 29,22 | +0,00% | 29,24 | 29,38 | 29,22 | 296.660 | 3.530M | 0,25% | |
| VALLOUREC | 17,550 | +3,51% | 17,045 | 17,550 | 16,955 | 753.168 | 4.105M | 0,32% | |
| VALNEVA | 3,150 | -0,94% | 3,148 | 3,190 | 3,042 | 1.075.089 | 512M | 0,66% | |
| VALEO | 9,772 | +2,69% | 9,510 | 9,864 | 9,402 | 1.255.823 | 2.391M | 0,51% | |
| VINCI | 117,30 | +1,08% | 115,90 | 117,90 | 115,50 | 1.383.968 | 68.317M | 0,24% | |
| VEOLIA ENVIRON. | 30,59 | +0,39% | 30,40 | 30,78 | 30,30 | 2.813.477 | 22.657M | 0,38% | |
| VIVENDI SE | 2,770 | -3,01% | 2,803 | 2,803 | 2,670 | 5.975.035 | 2.853M | 0,58% |
