Palmarès et cotations France SRD - Volume - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SAVENCIA	52.8	+1.10%	52.2	52.8	52.2	634	741M	0.00%	IA
STEF	130.2	+0.80%	129.4	131.0	129.4	1 011	1 673M	0.00%	IA
SECHE ENVIRONNEM.	75.8	+0.70%	75.3	76.2	75.3	1 496	596M	0.00%	IA
SWORD GROUP	34.50	-0.86%	34.75	34.80	34.50	2 530	329M	0.03%	IA
SARTORIUS STED BIO	184.30	-0.81%	185.45	187.70	184.30	13 516	17 938M	0.01%	IA
S.E.B.	85.95	-0.17%	85.70	86.90	85.70	14 420	4 756M	0.03%	IA
SOPRA STERIA GROUP	167.4	+0.50%	166.8	167.9	166.8	14 575	3 440M	0.10%	IA
SOITEC	85.35	+1.43%	84.15	85.80	84.15	25 612	3 049M	0.07%	IA
SPIE	29.52	-0.34%	29.78	29.78	29.50	32 192	4 986M	0.02%	IA
SODEXO	78.40	+0.00%	78.55	78.75	78.25	40 170	11 560M	0.03%	IA
SAFRAN	209.70	+0.05%	209.80	210.50	209.50	84 910	88 836M	0.02%	IA
SCHNEIDER ELECTRIC	239.80	+0.29%	240.05	240.60	238.65	111 411	138 036M	0.02%	IA
SCOR SE	23.22	-0.51%	23.36	23.46	23.18	118 440	4 165M	0.07%	IA
SAINT GOBAIN	85.60	+0.19%	85.72	85.86	85.54	133 398	42 719M	0.03%	IA
SMCP	3.485	+2.65%	3.415	3.530	3.405	151 847	263M	0.20%	IA
SES	2.940	-0.41%	2.954	2.960	2.922	208 237	1 127M	0.05%	IA
SOLUTIONS 30 SE	0.8305	+1.03%	0.8220	0.8420	0.8200	240 617	89M	0.22%	IA
SANOFI	91.75	-0.03%	92.92	92.99	91.75	426 649	115 892M	0.03%	IA
SOCIETE GENERALE	26.495	-0.45%	26.700	26.845	26.495	520 887	21 204M	0.07%	IA
STMICROELECTRONICS	24.135	+1.07%	24.325	24.400	24.135	547 327	21 994M	0.06%	IA
STELLANTIS NV	12.324	+0.00%	12.394	12.450	12.324	658 193	37 257M	0.02%	IA